Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2017 | USD | 140.33 | 140.4 | 139.72 | 139.8 | 139.8 | +0.36 (+0.26%) | 0 |
17 Oct 2017 | USD | 139.26 | 139.92 | 139.2 | 139.44 | 139.44 | -0.01 (-0.01%) | 0 |
16 Oct 2017 | USD | 139.02 | 139.63 | 138.97 | 139.45 | 139.45 | -0.42 (-0.30%) | 0 |
13 Oct 2017 | USD | 140.03 | 140.22 | 138.93 | 139.87 | 139.87 | -0.42 (-0.30%) | 0 |
12 Oct 2017 | USD | 140.69 | 140.79 | 139.94 | 140.29 | 140.29 | -0.87 (-0.62%) | 0 |
11 Oct 2017 | USD | 141.38 | 141.52 | 140.96 | 141.16 | 141.16 | -0.34 (-0.24%) | 0 |
10 Oct 2017 | USD | 141.4 | 141.7 | 141.1 | 141.5 | 141.5 | -0.04 (-0.03%) | 0 |
9 Oct 2017 | USD | 141.18 | 141.62 | 141.16 | 141.54 | 141.54 | +0.47 (+0.33%) | 0 |
6 Oct 2017 | USD | 141.02 | 141.66 | 140.92 | 141.07 | 141.07 | +0.52 (+0.37%) | 0 |
5 Oct 2017 | USD | 139.89 | 140.71 | 139.76 | 140.55 | 140.55 | +1.03 (+0.74%) | 0 |
4 Oct 2017 | USD | 139.2 | 139.78 | 139.12 | 139.52 | 139.52 | -0.15 (-0.11%) | 0 |
3 Oct 2017 | USD | 139.33 | 139.9 | 139.28 | 139.67 | 139.67 | +0.57 (+0.41%) | 0 |
2 Oct 2017 | USD | 139.08 | 139.16 | 138.54 | 139.1 | 139.1 | -0.53 (-0.38%) | 0 |
29 Sep 2017 | USD | 138.5 | 139.63 | 138.04 | 139.63 | 139.63 | +1.43 (+1.03%) | 0 |
28 Sep 2017 | USD | 139.03 | 139.1 | 138.12 | 138.2 | 138.2 | -0.65 (-0.47%) | 0 |
27 Sep 2017 | USD | 138.79 | 139.24 | 138.14 | 138.85 | 138.85 | +0.13 (+0.09%) | 0 |
26 Sep 2017 | USD | 138.8 | 139.53 | 138.58 | 138.72 | 138.72 | +1.11 (+0.81%) | 0 |
25 Sep 2017 | USD | 137.43 | 137.8 | 137.27 | 137.61 | 137.61 | +1.39 (+1.02%) | 0 |
22 Sep 2017 | USD | 136.6 | 136.66 | 136.15 | 136.22 | 136.22 | -0.64 (-0.47%) | 0 |
21 Sep 2017 | USD | 136.81 | 136.95 | 136.52 | 136.86 | 136.86 | +0.98 (+0.72%) | 0 |
20 Sep 2017 | USD | 135.59 | 136.67 | 134.51 | 135.88 | 135.88 | -0.81 (-0.59%) | 0 |
19 Sep 2017 | USD | 136.98 | 137.06 | 136.48 | 136.69 | 136.69 | -1.05 (-0.76%) | 0 |
18 Sep 2017 | USD | 137.29 | 137.97 | 137.21 | 137.74 | 137.74 | +0.7 (+0.51%) | 0 |
15 Sep 2017 | USD | 137.35 | 137.49 | 136.79 | 137.04 | 137.04 | -1.44 (-1.04%) | 0 |
14 Sep 2017 | USD | 138.56 | 139.2 | 138.33 | 138.48 | 138.48 | +0.38 (+0.28%) | 0 |
13 Sep 2017 | USD | 137.31 | 138.5 | 137.22 | 138.1 | 138.1 | +0.91 (+0.66%) | 0 |
12 Sep 2017 | USD | 137.22 | 137.44 | 136.89 | 137.19 | 137.19 | -0.67 (-0.49%) | 0 |
11 Sep 2017 | USD | 137.43 | 138.14 | 137.4 | 137.86 | 137.86 | +0.23 (+0.17%) | 0 |
8 Sep 2017 | USD | 136.88 | 137.78 | 136.78 | 137.63 | 137.63 | -0.64 (-0.46%) | 0 |
7 Sep 2017 | USD | 138.8 | 138.87 | 138.08 | 138.27 | 138.27 | -0.64 (-0.46%) | 0 |