Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2017 | USD | 138.56 | 139.16 | 138.33 | 138.91 | 138.91 | +0.73 (+0.53%) | 0 |
5 Sep 2017 | USD | 139.15 | 139.15 | 137.65 | 138.18 | 138.18 | -1.58 (-1.13%) | 0 |
4 Sep 2017 | USD | 139.76 | 139.76 | 139.76 | 139.76 | 139.76 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 139.62 | 139.88 | 138.75 | 139.76 | 139.76 | +0.46 (+0.33%) | 0 |
31 Aug 2017 | USD | 140.14 | 140.21 | 139.18 | 139.3 | 139.3 | +0.43 (+0.31%) | 0 |
30 Aug 2017 | USD | 138.19 | 139.1 | 138.14 | 138.87 | 138.87 | +1.09 (+0.79%) | 0 |
29 Aug 2017 | USD | 137.17 | 137.99 | 137.01 | 137.78 | 137.78 | -0.06 (-0.04%) | 0 |
28 Aug 2017 | USD | 138.06 | 138.22 | 137.67 | 137.84 | 137.84 | -0.18 (-0.13%) | 0 |
25 Aug 2017 | USD | 138.54 | 138.7 | 137.76 | 138.02 | 138.02 | -0.7 (-0.50%) | 0 |
24 Aug 2017 | USD | 138.51 | 138.83 | 138.45 | 138.72 | 138.72 | +0.24 (+0.17%) | 0 |
23 Aug 2017 | USD | 138.39 | 138.93 | 138.24 | 138.48 | 138.48 | +1.08 (+0.79%) | 0 |
22 Aug 2017 | USD | 137.35 | 137.48 | 136.99 | 137.4 | 137.4 | +0.92 (+0.67%) | 0 |
21 Aug 2017 | USD | 136.66 | 136.72 | 136.28 | 136.48 | 136.48 | -0.25 (-0.18%) | 0 |
18 Aug 2017 | USD | 136.58 | 136.78 | 136.33 | 136.73 | 136.73 | -0.59 (-0.43%) | 0 |
17 Aug 2017 | USD | 136.91 | 137.34 | 136.72 | 137.32 | 137.32 | +0.57 (+0.42%) | 0 |
16 Aug 2017 | USD | 137.93 | 138.01 | 136.63 | 136.75 | 136.75 | -1.43 (-1.03%) | 0 |
15 Aug 2017 | USD | 137.37 | 138.33 | 137.25 | 138.18 | 138.18 | +0.93 (+0.68%) | 0 |
14 Aug 2017 | USD | 137.1 | 137.34 | 136.95 | 137.25 | 137.25 | +0.63 (+0.46%) | 0 |
11 Aug 2017 | USD | 137.27 | 137.34 | 136.46 | 136.62 | 136.62 | -0.85 (-0.62%) | 0 |
10 Aug 2017 | USD | 137.63 | 137.7 | 137.12 | 137.47 | 137.47 | +1.22 (+0.90%) | 0 |
9 Aug 2017 | USD | 136.4 | 136.76 | 135.63 | 136.25 | 136.25 | -0.18 (-0.13%) | 0 |
8 Aug 2017 | USD | 135.81 | 136.65 | 135.67 | 136.43 | 136.43 | +0.58 (+0.43%) | 0 |
7 Aug 2017 | USD | 135.85 | 136.11 | 135.76 | 135.85 | 135.85 | +0.87 (+0.64%) | 0 |
4 Aug 2017 | USD | 134.21 | 135.27 | 134.14 | 134.98 | 134.98 | +0.48 (+0.36%) | 0 |
3 Aug 2017 | USD | 134.74 | 134.96 | 134.2 | 134.5 | 134.5 | -0.13 (-0.10%) | 0 |
2 Aug 2017 | USD | 134.62 | 134.94 | 134.07 | 134.63 | 134.63 | +0.73 (+0.55%) | 0 |
1 Aug 2017 | USD | 133.83 | 134.03 | 133.4 | 133.9 | 133.9 | +0.79 (+0.59%) | 0 |
31 Jul 2017 | USD | 133.56 | 133.9 | 133.05 | 133.11 | 133.11 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 133.88 | 133.92 | 132.89 | 133.11 | 133.11 | -0.47 (-0.35%) | 0 |
27 Jul 2017 | USD | 133.01 | 133.71 | 132.9 | 133.58 | 133.58 | +0.59 (+0.44%) | 0 |