Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2017 | USD | 134.61 | 134.68 | 132.82 | 132.99 | 132.99 | -1.76 (-1.31%) | 0 |
25 Jul 2017 | USD | 134.55 | 135.03 | 134.24 | 134.75 | 134.75 | +0.31 (+0.23%) | 0 |
24 Jul 2017 | USD | 134.48 | 134.73 | 134.3 | 134.44 | 134.44 | +0.32 (+0.24%) | 0 |
21 Jul 2017 | USD | 134.54 | 134.58 | 134.06 | 134.12 | 134.12 | -1.07 (-0.79%) | 0 |
20 Jul 2017 | USD | 136.03 | 136.15 | 134.86 | 135.19 | 135.19 | -0.77 (-0.57%) | 0 |
19 Jul 2017 | USD | 135.7 | 136.07 | 135.54 | 135.96 | 135.96 | -0.11 (-0.08%) | 0 |
18 Jul 2017 | USD | 136.03 | 136.13 | 135.63 | 136.07 | 136.07 | -0.56 (-0.41%) | 0 |
17 Jul 2017 | USD | 136.33 | 136.78 | 136.05 | 136.63 | 136.63 | +0.53 (+0.39%) | 0 |
14 Jul 2017 | USD | 136.91 | 136.97 | 135.76 | 136.1 | 136.1 | -0.51 (-0.37%) | 0 |
13 Jul 2017 | USD | 136.48 | 136.82 | 136.37 | 136.61 | 136.61 | -1.11 (-0.81%) | 0 |
12 Jul 2017 | USD | 138.17 | 138.35 | 137.34 | 137.72 | 137.72 | -0.63 (-0.46%) | 0 |
11 Jul 2017 | USD | 138.56 | 138.87 | 138.12 | 138.35 | 138.35 | +0.93 (+0.68%) | 0 |
10 Jul 2017 | USD | 137.6 | 137.69 | 137.38 | 137.42 | 137.42 | +0.09 (+0.07%) | 0 |
7 Jul 2017 | USD | 137.35 | 137.74 | 136.79 | 137.33 | 137.33 | -0.12 (-0.09%) | 0 |
6 Jul 2017 | USD | 137.99 | 138.01 | 137.36 | 137.45 | 137.45 | +0.26 (+0.19%) | 0 |
5 Jul 2017 | USD | 137.47 | 137.85 | 137.12 | 137.19 | 137.19 | +0.15 (+0.11%) | 0 |
4 Jul 2017 | USD | 137.04 | 137.04 | 137.04 | 137.04 | 137.04 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 137.02 | 137.51 | 136.91 | 137.04 | 137.04 | +0.63 (+0.46%) | 0 |
30 Jun 2017 | USD | 136.32 | 136.74 | 136.11 | 136.41 | 136.41 | -0.56 (-0.41%) | 0 |
29 Jun 2017 | USD | 137.1 | 137.46 | 136.91 | 136.97 | 136.97 | +0.11 (+0.08%) | 0 |
28 Jun 2017 | USD | 137.52 | 137.63 | 136.71 | 136.86 | 136.86 | -0.7 (-0.51%) | 0 |
27 Jun 2017 | USD | 136.97 | 137.65 | 136.82 | 137.56 | 137.56 | +0.29 (+0.21%) | 0 |
26 Jun 2017 | USD | 137.4 | 137.49 | 136.76 | 137.27 | 137.27 | -0.04 (-0.03%) | 0 |
23 Jun 2017 | USD | 137.3 | 137.42 | 137.04 | 137.31 | 137.31 | -0.38 (-0.28%) | 0 |
22 Jun 2017 | USD | 137.93 | 137.96 | 137.46 | 137.69 | 137.69 | +0.17 (+0.12%) | 0 |
21 Jun 2017 | USD | 138.27 | 138.93 | 137.41 | 137.52 | 137.52 | -0.58 (-0.42%) | 0 |
20 Jun 2017 | USD | 138.18 | 138.33 | 137.95 | 138.1 | 138.1 | -0.16 (-0.12%) | 0 |
19 Jun 2017 | USD | 137.78 | 138.39 | 137.57 | 138.26 | 138.26 | +0.41 (+0.30%) | 0 |
16 Jun 2017 | USD | 138.3 | 138.33 | 137.74 | 137.85 | 137.85 | -0.94 (-0.68%) | 0 |
15 Jun 2017 | USD | 138.79 | 139.18 | 138.6 | 138.79 | 138.79 | +1.2 (+0.87%) | 0 |