Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2017 | USD | 137.93 | 138.07 | 136.61 | 137.59 | 137.59 | -0.89 (-0.64%) | 0 |
13 Jun 2017 | USD | 138.43 | 138.73 | 138.33 | 138.48 | 138.48 | -0.45 (-0.32%) | 0 |
12 Jun 2017 | USD | 138.9 | 139.08 | 138.72 | 138.93 | 138.93 | +0.27 (+0.19%) | 0 |
9 Jun 2017 | USD | 138.73 | 139.08 | 138.6 | 138.66 | 138.66 | +0.04 (+0.03%) | 0 |
8 Jun 2017 | USD | 138.72 | 138.91 | 138.45 | 138.62 | 138.62 | -0.37 (-0.27%) | 0 |
7 Jun 2017 | USD | 139 | 139.14 | 138.79 | 138.99 | 138.99 | -0.21 (-0.15%) | 0 |
6 Jun 2017 | USD | 139.2 | 139.51 | 138.77 | 139.2 | 139.2 | -0.91 (-0.65%) | 0 |
5 Jun 2017 | USD | 140.27 | 140.33 | 139.86 | 140.11 | 140.11 | +0.11 (+0.08%) | 0 |
2 Jun 2017 | USD | 141.2 | 141.22 | 139.9 | 140 | 140 | -1.62 (-1.14%) | 0 |
1 Jun 2017 | USD | 141.34 | 141.68 | 141.3 | 141.62 | 141.62 | +0.48 (+0.34%) | 0 |
31 May 2017 | USD | 140.53 | 141.26 | 140.49 | 141.14 | 141.14 | +0.24 (+0.17%) | 0 |
30 May 2017 | USD | 141.46 | 141.56 | 140.81 | 140.9 | 140.9 | -0.64 (-0.45%) | 0 |
29 May 2017 | USD | 141.54 | 141.54 | 141.54 | 141.54 | 141.54 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 141.74 | 142.05 | 141.32 | 141.54 | 141.54 | -0.85 (-0.60%) | 0 |
25 May 2017 | USD | 142.31 | 142.49 | 141.82 | 142.39 | 142.39 | +0.53 (+0.37%) | 0 |
24 May 2017 | USD | 142.23 | 142.65 | 141.66 | 141.86 | 141.86 | -0.75 (-0.53%) | 0 |
23 May 2017 | USD | 142.07 | 142.82 | 141.9 | 142.61 | 142.61 | -0.33 (-0.23%) | 0 |
22 May 2017 | USD | 143.7 | 143.7 | 142.88 | 142.94 | 142.94 | -1.44 (-1.00%) | 0 |
19 May 2017 | USD | 145.14 | 145.2 | 144.09 | 144.38 | 144.38 | -0.61 (-0.42%) | 0 |
18 May 2017 | USD | 144.34 | 145.2 | 144.13 | 144.99 | 144.99 | +0.92 (+0.64%) | 0 |
17 May 2017 | USD | 145.18 | 145.39 | 143.99 | 144.07 | 144.07 | -1.22 (-0.84%) | 0 |
16 May 2017 | USD | 145.62 | 145.62 | 145.03 | 145.29 | 145.29 | -0.02 (-0.01%) | 0 |
15 May 2017 | USD | 144.63 | 145.45 | 144.57 | 145.31 | 145.31 | -0.44 (-0.30%) | 0 |
12 May 2017 | USD | 146.07 | 146.24 | 145.52 | 145.75 | 145.75 | -0.24 (-0.16%) | 0 |
11 May 2017 | USD | 146.01 | 146.43 | 145.75 | 145.99 | 145.99 | +1.77 (+1.23%) | 0 |
10 May 2017 | USD | 144.2 | 144.51 | 143.84 | 144.22 | 144.22 | -0.81 (-0.56%) | 0 |
9 May 2017 | USD | 145.07 | 145.31 | 144.57 | 145.03 | 145.03 | +0.27 (+0.19%) | 0 |
8 May 2017 | USD | 144.2 | 145.01 | 144.15 | 144.76 | 144.76 | +0.27 (+0.19%) | 0 |
5 May 2017 | USD | 145.14 | 145.31 | 144.32 | 144.49 | 144.49 | -1.09 (-0.75%) | 0 |
4 May 2017 | USD | 145.62 | 146.22 | 145.45 | 145.58 | 145.58 | +0.19 (+0.13%) | 0 |