Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2017 | USD | 144.61 | 145.62 | 144.34 | 145.39 | 145.39 | +1.24 (+0.86%) | 0 |
2 May 2017 | USD | 144.66 | 144.82 | 144.07 | 144.15 | 144.15 | -0.55 (-0.38%) | 0 |
1 May 2017 | USD | 145.29 | 145.29 | 144.43 | 144.7 | 144.7 | -0.92 (-0.63%) | 0 |
28 Apr 2017 | USD | 145.67 | 145.94 | 145.43 | 145.62 | 145.62 | +0.17 (+0.12%) | 0 |
27 Apr 2017 | USD | 145.22 | 146.03 | 145.22 | 145.45 | 145.45 | +0.31 (+0.21%) | 0 |
26 Apr 2017 | USD | 144.82 | 145.52 | 144.74 | 145.14 | 145.14 | +1.28 (+0.89%) | 0 |
25 Apr 2017 | USD | 143.66 | 144.07 | 143.49 | 143.86 | 143.86 | +1.33 (+0.93%) | 0 |
24 Apr 2017 | USD | 142.29 | 142.65 | 142.19 | 142.53 | 142.53 | +0.3 (+0.21%) | 0 |
21 Apr 2017 | USD | 142.71 | 142.88 | 142.13 | 142.23 | 142.23 | -0.38 (-0.27%) | 0 |
20 Apr 2017 | USD | 142.47 | 142.71 | 142.35 | 142.61 | 142.61 | -0.17 (-0.12%) | 0 |
19 Apr 2017 | USD | 142.47 | 142.94 | 142.37 | 142.78 | 142.78 | +0.75 (+0.53%) | 0 |
18 Apr 2017 | USD | 142.23 | 142.55 | 141.96 | 142.03 | 142.03 | -0.62 (-0.43%) | 0 |
17 Apr 2017 | USD | 142.43 | 142.84 | 142.11 | 142.65 | 142.65 | -0.25 (-0.17%) | 0 |
14 Apr 2017 | USD | 142.9 | 142.9 | 142.9 | 142.9 | 142.9 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 142.8 | 142.98 | 142.53 | 142.9 | 142.9 | -0.68 (-0.47%) | 0 |
12 Apr 2017 | USD | 144.55 | 144.72 | 143.39 | 143.58 | 143.58 | -0.14 (-0.10%) | 0 |
11 Apr 2017 | USD | 144.01 | 144.3 | 143.66 | 143.72 | 143.72 | +0.06 (+0.04%) | 0 |
10 Apr 2017 | USD | 143.99 | 144.15 | 143.55 | 143.66 | 143.66 | -0.54 (-0.37%) | 0 |
7 Apr 2017 | USD | 143.58 | 144.3 | 143.04 | 144.2 | 144.2 | +0.73 (+0.51%) | 0 |
6 Apr 2017 | USD | 143.41 | 143.53 | 143.1 | 143.47 | 143.47 | -0.13 (-0.09%) | 0 |
5 Apr 2017 | USD | 143.41 | 144.07 | 143.29 | 143.6 | 143.6 | +0.21 (+0.15%) | 0 |
4 Apr 2017 | USD | 143.33 | 143.47 | 143.14 | 143.39 | 143.39 | +0.82 (+0.58%) | 0 |
3 Apr 2017 | USD | 142.92 | 143.02 | 142.53 | 142.57 | 142.57 | -0.14 (-0.10%) | 0 |
31 Mar 2017 | USD | 143.23 | 143.35 | 142.51 | 142.71 | 142.71 | -0.25 (-0.17%) | 0 |
30 Mar 2017 | USD | 142.59 | 143.04 | 142.15 | 142.96 | 142.96 | +0.75 (+0.53%) | 0 |
29 Mar 2017 | USD | 142.37 | 142.59 | 142.07 | 142.21 | 142.21 | -0.36 (-0.25%) | 0 |
28 Mar 2017 | USD | 142.41 | 142.69 | 142.01 | 142.57 | 142.57 | +0.59 (+0.42%) | 0 |
27 Mar 2017 | USD | 141.74 | 142.09 | 141.46 | 141.98 | 141.98 | -0.29 (-0.20%) | 0 |
24 Mar 2017 | USD | 142.55 | 142.76 | 141.96 | 142.27 | 142.27 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 141.98 | 142.37 | 141.72 | 142.27 | 142.27 | +0.33 (+0.23%) | 0 |