Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2017 | USD | 142.35 | 142.39 | 141.36 | 141.94 | 141.94 | -0.09 (-0.06%) | 0 |
21 Mar 2017 | USD | 141.7 | 142.15 | 141.04 | 142.03 | 142.03 | +0.29 (+0.20%) | 0 |
20 Mar 2017 | USD | 141.98 | 142.27 | 141.7 | 141.74 | 141.74 | -0.77 (-0.54%) | 0 |
17 Mar 2017 | USD | 142.45 | 142.8 | 142.05 | 142.51 | 142.51 | -0.61 (-0.43%) | 0 |
16 Mar 2017 | USD | 143.04 | 143.49 | 142.92 | 143.12 | 143.12 | +1.16 (+0.82%) | 0 |
15 Mar 2017 | USD | 144.01 | 144.18 | 141.86 | 141.96 | 141.96 | -2.57 (-1.78%) | 0 |
14 Mar 2017 | USD | 144.66 | 144.82 | 144.07 | 144.53 | 144.53 | +0.1 (+0.07%) | 0 |
13 Mar 2017 | USD | 144.13 | 144.53 | 144.01 | 144.43 | 144.43 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 144.66 | 144.82 | 143.95 | 144.43 | 144.43 | -0.52 (-0.36%) | 0 |
9 Mar 2017 | USD | 144.95 | 145.14 | 144.57 | 144.95 | 144.95 | +0.32 (+0.22%) | 0 |
8 Mar 2017 | USD | 144.03 | 144.82 | 143.99 | 144.63 | 144.63 | +0.85 (+0.59%) | 0 |
7 Mar 2017 | USD | 143.14 | 143.84 | 142.98 | 143.78 | 143.78 | +0.82 (+0.57%) | 0 |
6 Mar 2017 | USD | 142.45 | 143.04 | 142.21 | 142.96 | 142.96 | +1 (+0.70%) | 0 |
3 Mar 2017 | USD | 142.49 | 142.8 | 141.9 | 141.96 | 141.96 | +0.34 (+0.24%) | 0 |
2 Mar 2017 | USD | 140.94 | 141.82 | 140.79 | 141.62 | 141.62 | +1.66 (+1.19%) | 0 |
1 Mar 2017 | USD | 140.45 | 140.67 | 139.51 | 139.96 | 139.96 | +0.9 (+0.65%) | 0 |
28 Feb 2017 | USD | 138.83 | 139.2 | 138.18 | 139.06 | 139.06 | -0.04 (-0.03%) | 0 |
27 Feb 2017 | USD | 138.99 | 139.1 | 138.35 | 139.1 | 139.1 | +0.25 (+0.18%) | 0 |
24 Feb 2017 | USD | 138.73 | 139.04 | 138.56 | 138.85 | 138.85 | +0.54 (+0.39%) | 0 |
23 Feb 2017 | USD | 138.7 | 138.73 | 138.01 | 138.31 | 138.31 | -0.75 (-0.54%) | 0 |
22 Feb 2017 | USD | 139.61 | 139.92 | 138.91 | 139.06 | 139.06 | -0.57 (-0.41%) | 0 |
21 Feb 2017 | USD | 140.02 | 140.21 | 139.51 | 139.63 | 139.63 | +0.41 (+0.29%) | 0 |
20 Feb 2017 | USD | 139.22 | 139.22 | 139.22 | 139.22 | 139.22 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 139 | 139.28 | 138.89 | 139.22 | 139.22 | +0.62 (+0.45%) | 0 |
16 Feb 2017 | USD | 138.41 | 138.77 | 138.18 | 138.6 | 138.6 | +0.15 (+0.11%) | 0 |
15 Feb 2017 | USD | 139.24 | 139.94 | 138.29 | 138.45 | 138.45 | -1.04 (-0.75%) | 0 |
14 Feb 2017 | USD | 139.1 | 140.15 | 138.99 | 139.49 | 139.49 | +0.16 (+0.11%) | 0 |
13 Feb 2017 | USD | 139.14 | 139.74 | 139.12 | 139.33 | 139.33 | +0.5 (+0.36%) | 0 |
10 Feb 2017 | USD | 139.24 | 139.39 | 138.68 | 138.83 | 138.83 | -0.33 (-0.24%) | 0 |
9 Feb 2017 | USD | 138.7 | 139.39 | 138.41 | 139.16 | 139.16 | +1.48 (+1.07%) | 0 |