Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2017 | USD | 136.89 | 138.03 | 136.37 | 137.68 | 137.68 | +0.73 (+0.53%) | 0 |
7 Feb 2017 | USD | 137.04 | 137.38 | 136.48 | 136.95 | 136.95 | +0.39 (+0.29%) | 0 |
6 Feb 2017 | USD | 136.69 | 137.27 | 136.52 | 136.56 | 136.56 | -0.13 (-0.10%) | 0 |
3 Feb 2017 | USD | 137.67 | 137.68 | 136.41 | 136.69 | 136.69 | -0.5 (-0.36%) | 0 |
2 Feb 2017 | USD | 136.63 | 137.27 | 136.28 | 137.19 | 137.19 | -0.15 (-0.11%) | 0 |
1 Feb 2017 | USD | 137.21 | 138.03 | 137.1 | 137.34 | 137.34 | +0.56 (+0.41%) | 0 |
31 Jan 2017 | USD | 136.95 | 136.95 | 136.07 | 136.78 | 136.78 | -0.47 (-0.34%) | 0 |
30 Jan 2017 | USD | 138.12 | 138.16 | 137.06 | 137.25 | 137.25 | -0.42 (-0.31%) | 0 |
27 Jan 2017 | USD | 137.87 | 138.03 | 137.27 | 137.67 | 137.67 | -0.36 (-0.26%) | 0 |
26 Jan 2017 | USD | 138.18 | 138.39 | 137.8 | 138.03 | 138.03 | +1.02 (+0.74%) | 0 |
25 Jan 2017 | USD | 137.74 | 138.27 | 136.84 | 137.01 | 137.01 | -0.96 (-0.70%) | 0 |
24 Jan 2017 | USD | 138.16 | 138.29 | 137.44 | 137.97 | 137.97 | -0.32 (-0.23%) | 0 |
23 Jan 2017 | USD | 138.95 | 139.06 | 138.14 | 138.29 | 138.29 | -1.24 (-0.89%) | 0 |
20 Jan 2017 | USD | 140 | 140.17 | 139.3 | 139.53 | 139.53 | +0.43 (+0.31%) | 0 |
19 Jan 2017 | USD | 139.24 | 139.92 | 139.06 | 139.1 | 139.1 | -1.29 (-0.92%) | 0 |
18 Jan 2017 | USD | 138.99 | 140.41 | 138.75 | 140.39 | 140.39 | +1.81 (+1.31%) | 0 |
17 Jan 2017 | USD | 139.18 | 139.45 | 138.52 | 138.58 | 138.58 | -1.71 (-1.22%) | 0 |
16 Jan 2017 | USD | 140.29 | 140.29 | 140.29 | 140.29 | 140.29 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 140.35 | 141.42 | 140.13 | 140.29 | 140.29 | -0.5 (-0.36%) | 0 |
12 Jan 2017 | USD | 140.55 | 140.83 | 139.98 | 140.79 | 140.79 | -0.95 (-0.67%) | 0 |
11 Jan 2017 | USD | 142.94 | 143.64 | 141.1 | 141.74 | 141.74 | -1.34 (-0.94%) | 0 |
10 Jan 2017 | USD | 143.49 | 143.7 | 142.67 | 143.08 | 143.08 | +0.53 (+0.37%) | 0 |
9 Jan 2017 | USD | 143.31 | 143.41 | 142.19 | 142.55 | 142.55 | -1.15 (-0.80%) | 0 |
6 Jan 2017 | USD | 142.41 | 143.8 | 142.07 | 143.7 | 143.7 | +1.32 (+0.93%) | 0 |
5 Jan 2017 | USD | 143.63 | 143.79 | 142.13 | 142.38 | 142.38 | -1.13 (-0.79%) | 0 |
4 Jan 2017 | USD | 144.14 | 144.26 | 143.35 | 143.51 | 143.51 | -1.05 (-0.73%) | 0 |
3 Jan 2017 | USD | 144.61 | 145.21 | 144.08 | 144.56 | 144.56 | +0.22 (+0.15%) | 0 |
2 Jan 2017 | USD | 144.34 | 144.34 | 144.34 | 144.34 | 144.34 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 143.53 | 144.37 | 143.37 | 144.34 | 144.34 | +0.71 (+0.49%) | 0 |
29 Dec 2016 | USD | 143.82 | 144.17 | 143.59 | 143.63 | 143.63 | -0.86 (-0.60%) | 0 |