Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2016 | USD | 144.73 | 145.01 | 144.34 | 144.49 | 144.49 | -0.65 (-0.45%) | 0 |
27 Dec 2016 | USD | 145.18 | 145.3 | 144.91 | 145.14 | 145.14 | -0.24 (-0.17%) | 0 |
26 Dec 2016 | USD | 145.38 | 145.38 | 145.38 | 145.38 | 145.38 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 144.95 | 145.73 | 144.89 | 145.38 | 145.38 | +0.52 (+0.36%) | 0 |
22 Dec 2016 | USD | 144.92 | 145.09 | 144.45 | 144.86 | 144.86 | -0.1 (-0.07%) | 0 |
21 Dec 2016 | USD | 144.38 | 145.09 | 144.15 | 144.96 | 144.96 | +0.38 (+0.26%) | 0 |
20 Dec 2016 | USD | 145.08 | 145.3 | 144.29 | 144.58 | 144.58 | +0.25 (+0.17%) | 0 |
19 Dec 2016 | USD | 144.05 | 144.38 | 143.8 | 144.33 | 144.33 | +0.67 (+0.47%) | 0 |
16 Dec 2016 | USD | 142.32 | 144.28 | 142.28 | 143.66 | 143.66 | +1.57 (+1.10%) | 0 |
15 Dec 2016 | USD | 141.54 | 142.65 | 141.26 | 142.09 | 142.09 | +1.6 (+1.14%) | 0 |
14 Dec 2016 | USD | 138.43 | 140.73 | 138.13 | 140.49 | 140.49 | +1.66 (+1.20%) | 0 |
13 Dec 2016 | USD | 138.84 | 138.99 | 138.28 | 138.83 | 138.83 | -0.27 (-0.19%) | 0 |
12 Dec 2016 | USD | 139.58 | 139.69 | 138.75 | 139.1 | 139.1 | -1.08 (-0.77%) | 0 |
9 Dec 2016 | USD | 139.57 | 140.33 | 139.31 | 140.18 | 140.18 | +0.8 (+0.57%) | 0 |
8 Dec 2016 | USD | 138.88 | 139.92 | 138.7 | 139.38 | 139.38 | -0.2 (-0.14%) | 0 |
7 Dec 2016 | USD | 140 | 140.06 | 139.5 | 139.58 | 139.58 | -0.87 (-0.62%) | 0 |
6 Dec 2016 | USD | 140.32 | 140.8 | 140.19 | 140.45 | 140.45 | +0.43 (+0.31%) | 0 |
5 Dec 2016 | USD | 141.33 | 141.4 | 139.72 | 140.02 | 140.02 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 141.03 | 141.07 | 139.89 | 140.02 | 140.02 | -1.08 (-0.77%) | 0 |
1 Dec 2016 | USD | 141.17 | 141.91 | 141.02 | 141.1 | 141.1 | -0.1 (-0.07%) | 0 |
30 Nov 2016 | USD | 140.22 | 141.43 | 140.11 | 141.2 | 141.2 | +0.91 (+0.65%) | 0 |
29 Nov 2016 | USD | 140.91 | 141.36 | 140.2 | 140.29 | 140.29 | -1.1 (-0.78%) | 0 |
28 Nov 2016 | USD | 141.61 | 141.87 | 141.26 | 141.39 | 141.39 | -0.59 (-0.42%) | 0 |
25 Nov 2016 | USD | 141.9 | 142.12 | 141.58 | 141.98 | 141.98 | -0.77 (-0.54%) | 0 |
24 Nov 2016 | USD | 142.75 | 142.75 | 142.75 | 142.75 | 142.75 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 141.79 | 142.97 | 141.7 | 142.75 | 142.75 | +1.16 (+0.82%) | 0 |
22 Nov 2016 | USD | 141.45 | 142.2 | 141.41 | 141.59 | 141.59 | +0.07 (+0.05%) | 0 |
21 Nov 2016 | USD | 141.95 | 142.09 | 141.29 | 141.52 | 141.52 | -1.18 (-0.83%) | 0 |
18 Nov 2016 | USD | 141.9 | 142.7 | 141.67 | 142.7 | 142.7 | +0.35 (+0.25%) | 0 |
17 Nov 2016 | USD | 141.03 | 142.59 | 140.94 | 142.35 | 142.35 | +0.96 (+0.68%) | 0 |