Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2016 | USD | 141.93 | 142.07 | 141.13 | 141.39 | 141.39 | +0.59 (+0.42%) | 0 |
15 Nov 2016 | USD | 140.55 | 141.43 | 140.49 | 140.8 | 140.8 | +0.3 (+0.21%) | 0 |
14 Nov 2016 | USD | 140.92 | 141.43 | 140.44 | 140.5 | 140.5 | -0.08 (-0.06%) | 0 |
11 Nov 2016 | USD | 139.22 | 140.66 | 138.95 | 140.58 | 140.58 | +1.95 (+1.41%) | 0 |
10 Nov 2016 | USD | 138.21 | 139.33 | 138.21 | 138.63 | 138.63 | +1.25 (+0.91%) | 0 |
9 Nov 2016 | USD | 136.82 | 137.64 | 135.85 | 137.38 | 137.38 | +1.97 (+1.45%) | 0 |
8 Nov 2016 | USD | 136.52 | 136.59 | 135.07 | 135.41 | 135.41 | -0.73 (-0.54%) | 0 |
7 Nov 2016 | USD | 136.8 | 136.84 | 136.08 | 136.14 | 136.14 | -0.37 (-0.27%) | 0 |
4 Nov 2016 | USD | 136.63 | 137.01 | 136.38 | 136.51 | 136.51 | +0.27 (+0.20%) | 0 |
3 Nov 2016 | USD | 136.98 | 137 | 136.23 | 136.24 | 136.24 | -0.96 (-0.70%) | 0 |
2 Nov 2016 | USD | 137.64 | 137.69 | 136.79 | 137.2 | 137.2 | -2.03 (-1.46%) | 0 |
1 Nov 2016 | USD | 139.38 | 139.77 | 139.06 | 139.23 | 139.23 | -0.66 (-0.47%) | 0 |
31 Oct 2016 | USD | 139.82 | 140.01 | 139.72 | 139.89 | 139.89 | +0.35 (+0.25%) | 0 |
28 Oct 2016 | USD | 140.04 | 140.55 | 139.5 | 139.54 | 139.54 | -0.87 (-0.62%) | 0 |
27 Oct 2016 | USD | 140.02 | 140.68 | 139.95 | 140.41 | 140.41 | +0.61 (+0.44%) | 0 |
26 Oct 2016 | USD | 139.54 | 139.89 | 139.29 | 139.8 | 139.8 | +0.22 (+0.16%) | 0 |
25 Oct 2016 | USD | 139.85 | 140.36 | 139.42 | 139.58 | 139.58 | -0.51 (-0.36%) | 0 |
24 Oct 2016 | USD | 139.66 | 140.36 | 139.53 | 140.09 | 140.09 | +0.5 (+0.36%) | 0 |
21 Oct 2016 | USD | 139.53 | 139.99 | 139.46 | 139.59 | 139.59 | +0.58 (+0.42%) | 0 |
20 Oct 2016 | USD | 138.45 | 139.23 | 138.17 | 139.01 | 139.01 | +0.74 (+0.54%) | 0 |
19 Oct 2016 | USD | 138.85 | 138.98 | 138.02 | 138.27 | 138.27 | -0.8 (-0.58%) | 0 |
18 Oct 2016 | USD | 138.81 | 139.23 | 138.54 | 139.07 | 139.07 | -1.08 (-0.77%) | 0 |
17 Oct 2016 | USD | 140.52 | 140.53 | 140.02 | 140.15 | 140.15 | -0.94 (-0.67%) | 0 |
14 Oct 2016 | USD | 140.83 | 141.27 | 140.54 | 141.09 | 141.09 | +0.15 (+0.11%) | 0 |
13 Oct 2016 | USD | 141.46 | 141.82 | 140.81 | 140.94 | 140.94 | -0.67 (-0.47%) | 0 |
12 Oct 2016 | USD | 141.55 | 141.96 | 141.02 | 141.61 | 141.61 | -0.11 (-0.08%) | 0 |
11 Oct 2016 | USD | 141.39 | 141.88 | 141.11 | 141.72 | 141.72 | +1.59 (+1.13%) | 0 |
10 Oct 2016 | USD | 140.1 | 140.4 | 139.95 | 140.13 | 140.13 | +0.66 (+0.47%) | 0 |
7 Oct 2016 | USD | 140.09 | 140.63 | 138.91 | 139.47 | 139.47 | -0.11 (-0.08%) | 0 |
6 Oct 2016 | USD | 139.81 | 140.15 | 139.4 | 139.58 | 139.58 | +0.17 (+0.12%) | 0 |