Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 138.74 | 139.45 | 138.58 | 138.88 | 138.88 | -0.02 (-0.01%) | 0 |
22 Jan 2021 | USD | 139.35 | 139.55 | 138.9 | 138.9 | 138.9 | +0.32 (+0.23%) | 0 |
21 Jan 2021 | USD | 138.71 | 139.33 | 138.48 | 138.58 | 138.58 | -0.85 (-0.61%) | 0 |
20 Jan 2021 | USD | 140.21 | 140.27 | 139.37 | 139.43 | 139.43 | -1.06 (-0.75%) | 0 |
19 Jan 2021 | USD | 140.34 | 140.79 | 140.16 | 140.49 | 140.49 | +0.38 (+0.27%) | 0 |
15 Jan 2021 | USD | 139.39 | 140.46 | 139.29 | 140.11 | 140.11 | +1.61 (+1.16%) | 0 |
14 Jan 2021 | USD | 138.98 | 139.33 | 138.11 | 138.5 | 138.5 | -0.8 (-0.57%) | 0 |
13 Jan 2021 | USD | 139.26 | 139.55 | 138.85 | 139.3 | 139.3 | +0.88 (+0.64%) | 0 |
12 Jan 2021 | USD | 139.28 | 139.7 | 138.27 | 138.42 | 138.42 | -1.18 (-0.85%) | 0 |
11 Jan 2021 | USD | 139 | 139.93 | 138.99 | 139.6 | 139.6 | +1.33 (+0.96%) | 0 |
8 Jan 2021 | USD | 137.72 | 138.81 | 137.34 | 138.27 | 138.27 | +0.44 (+0.32%) | 0 |
7 Jan 2021 | USD | 137.83 | 138.4 | 137.63 | 137.83 | 137.83 | +0.75 (+0.55%) | 0 |
6 Jan 2021 | USD | 137.22 | 137.79 | 136.98 | 137.08 | 137.08 | -0.89 (-0.65%) | 0 |
5 Jan 2021 | USD | 138.79 | 139.07 | 137.74 | 137.97 | 137.97 | -1.49 (-1.07%) | 0 |
4 Jan 2021 | USD | 138.78 | 139.8 | 138.54 | 139.46 | 139.46 | +0.64 (+0.46%) | 0 |
31 Dec 2020 | USD | 138.37 | 138.96 | 138.2 | 138.82 | 138.82 | -0.02 (-0.01%) | 0 |
30 Dec 2020 | USD | 138.97 | 139.26 | 138.66 | 138.84 | 138.84 | -1 (-0.72%) | 0 |
29 Dec 2020 | USD | 140.11 | 140.15 | 139.57 | 139.84 | 139.84 | -1.04 (-0.74%) | 0 |
28 Dec 2020 | USD | 140.54 | 141.17 | 140.4 | 140.88 | 140.88 | +0.3 (+0.21%) | 0 |
24 Dec 2020 | USD | 140.79 | 141.08 | 140.48 | 140.58 | 140.58 | -0.42 (-0.30%) | 0 |
23 Dec 2020 | USD | 141.29 | 141.56 | 140.73 | 141 | 141 | -1 (-0.70%) | 0 |
22 Dec 2020 | USD | 141.42 | 142.23 | 141.28 | 142 | 142 | +1.34 (+0.95%) | 0 |
21 Dec 2020 | USD | 142.15 | 142.22 | 140.55 | 140.66 | 140.66 | +0.63 (+0.45%) | 0 |
18 Dec 2020 | USD | 140.29 | 140.59 | 139.98 | 140.03 | 140.03 | +0.21 (+0.15%) | 0 |
17 Dec 2020 | USD | 139.54 | 140.02 | 139.46 | 139.82 | 139.82 | -0.76 (-0.54%) | 0 |
16 Dec 2020 | USD | 140.76 | 141.76 | 140.51 | 140.58 | 140.58 | -0.51 (-0.36%) | 0 |
15 Dec 2020 | USD | 141.56 | 141.62 | 140.86 | 141.09 | 141.09 | -0.14 (-0.10%) | 0 |
14 Dec 2020 | USD | 140.59 | 141.32 | 140.45 | 141.23 | 141.23 | +0.08 (+0.06%) | 0 |
11 Dec 2020 | USD | 141.06 | 141.4 | 140.94 | 141.15 | 141.15 | +0.22 (+0.16%) | 0 |
10 Dec 2020 | USD | 141.92 | 142.06 | 140.83 | 140.93 | 140.93 | -1.57 (-1.10%) | 0 |