Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 141.21 | 142.64 | 141.21 | 142.5 | 142.5 | +0.51 (+0.36%) | 0 |
8 Dec 2020 | USD | 142.21 | 142.24 | 141.81 | 141.99 | 141.99 | -0.02 (-0.01%) | 0 |
7 Dec 2020 | USD | 142.29 | 142.35 | 141.54 | 142.01 | 142.01 | +0.17 (+0.12%) | 0 |
4 Dec 2020 | USD | 141.91 | 142.3 | 141.58 | 141.84 | 141.84 | +0.47 (+0.33%) | 0 |
3 Dec 2020 | USD | 141.28 | 141.59 | 140.75 | 141.37 | 141.37 | -0.05 (-0.04%) | 0 |
2 Dec 2020 | USD | 142.11 | 142.15 | 141.39 | 141.42 | 141.42 | -0.1 (-0.07%) | 0 |
1 Dec 2020 | USD | 142.11 | 142.17 | 141.48 | 141.52 | 141.52 | -1.04 (-0.73%) | 0 |
30 Nov 2020 | USD | 142.16 | 142.67 | 141.82 | 142.56 | 142.56 | +0.28 (+0.20%) | 0 |
27 Nov 2020 | USD | 142.49 | 142.61 | 142.05 | 142.28 | 142.28 | -0.45 (-0.32%) | 0 |
25 Nov 2020 | USD | 143.24 | 143.31 | 142.53 | 142.73 | 142.73 | -0.57 (-0.40%) | 0 |
24 Nov 2020 | USD | 143.09 | 143.96 | 143.01 | 143.3 | 143.3 | -1.17 (-0.81%) | 0 |
23 Nov 2020 | USD | 143.55 | 144.99 | 143.51 | 144.47 | 144.47 | +0.16 (+0.11%) | 0 |
20 Nov 2020 | USD | 143.94 | 144.33 | 143.86 | 144.31 | 144.31 | -0.34 (-0.24%) | 0 |
19 Nov 2020 | USD | 144.97 | 145.26 | 144.32 | 144.65 | 144.65 | +0.18 (+0.12%) | 0 |
18 Nov 2020 | USD | 144.44 | 144.72 | 143.98 | 144.47 | 144.47 | -0.64 (-0.44%) | 0 |
17 Nov 2020 | USD | 145.1 | 145.45 | 144.93 | 145.11 | 145.11 | +0.25 (+0.17%) | 0 |
16 Nov 2020 | USD | 145.44 | 145.73 | 144.78 | 144.86 | 144.86 | -1.26 (-0.86%) | 0 |
13 Nov 2020 | USD | 146.47 | 146.54 | 145.84 | 146.12 | 146.12 | +0.03 (+0.02%) | 0 |
12 Nov 2020 | USD | 145.83 | 146.31 | 145.35 | 146.09 | 146.09 | +0.78 (+0.54%) | 0 |
11 Nov 2020 | USD | 145.47 | 145.67 | 145.14 | 145.31 | 145.31 | -1.13 (-0.77%) | 0 |
10 Nov 2020 | USD | 146.44 | 146.98 | 146.31 | 146.44 | 146.44 | -0.21 (-0.14%) | 0 |
9 Nov 2020 | USD | 146.11 | 147.04 | 145.88 | 146.65 | 146.65 | -0.99 (-0.67%) | 0 |
6 Nov 2020 | USD | 147.52 | 147.92 | 147.12 | 147.64 | 147.64 | -0.03 (-0.02%) | 0 |
5 Nov 2020 | USD | 148.05 | 148.24 | 147.53 | 147.67 | 147.67 | -1.61 (-1.08%) | 0 |
4 Nov 2020 | USD | 149.72 | 150.47 | 149.03 | 149.28 | 149.28 | -0.04 (-0.03%) | 0 |
3 Nov 2020 | USD | 149.88 | 149.97 | 148.85 | 149.32 | 149.32 | -1.42 (-0.94%) | 0 |
2 Nov 2020 | USD | 150.89 | 151.22 | 150.69 | 150.74 | 150.74 | -0.43 (-0.28%) | 0 |
30 Oct 2020 | USD | 150.6 | 151.56 | 149.9 | 151.17 | 151.17 | +0.32 (+0.21%) | 0 |
29 Oct 2020 | USD | 151.02 | 151.58 | 150.67 | 150.85 | 150.85 | +0.32 (+0.21%) | 0 |
28 Oct 2020 | USD | 150.11 | 150.88 | 150.08 | 150.53 | 150.53 | +1.39 (+0.93%) | 0 |