Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 149.18 | 149.23 | 148.68 | 149.14 | 149.14 | -0.61 (-0.41%) | 0 |
26 Oct 2020 | USD | 149.41 | 149.93 | 149.32 | 149.75 | 149.75 | +0.15 (+0.10%) | 0 |
23 Oct 2020 | USD | 149.45 | 150.17 | 149.22 | 149.6 | 149.6 | -0.17 (-0.11%) | 0 |
22 Oct 2020 | USD | 149.99 | 150.24 | 149.5 | 149.77 | 149.77 | -0.54 (-0.36%) | 0 |
21 Oct 2020 | USD | 150.82 | 150.88 | 149.72 | 150.31 | 150.31 | -1.64 (-1.08%) | 0 |
20 Oct 2020 | USD | 152.45 | 152.6 | 151.58 | 151.95 | 151.95 | +0.6 (+0.40%) | 0 |
19 Oct 2020 | USD | 150.53 | 151.45 | 150.44 | 151.35 | 151.35 | -0.04 (-0.03%) | 0 |
16 Oct 2020 | USD | 151.33 | 151.65 | 151.06 | 151.39 | 151.39 | -0.17 (-0.11%) | 0 |
15 Oct 2020 | USD | 151.68 | 152.07 | 151.52 | 151.56 | 151.56 | +1.4 (+0.93%) | 0 |
14 Oct 2020 | USD | 150.07 | 150.35 | 149.63 | 150.16 | 150.16 | -0.24 (-0.16%) | 0 |
13 Oct 2020 | USD | 150.26 | 150.78 | 150.15 | 150.4 | 150.4 | +0.09 (+0.06%) | 0 |
12 Oct 2020 | USD | 150.44 | 150.58 | 150.26 | 150.31 | 150.31 | +0.25 (+0.17%) | 0 |
9 Oct 2020 | USD | 151.08 | 151.13 | 149.84 | 150.06 | 150.06 | -1.88 (-1.24%) | 0 |
8 Oct 2020 | USD | 151.85 | 152.35 | 151.72 | 151.94 | 151.94 | +0.03 (+0.02%) | 0 |
7 Oct 2020 | USD | 151.75 | 152.18 | 151.49 | 151.91 | 151.91 | +0.23 (+0.15%) | 0 |
6 Oct 2020 | USD | 150.39 | 151.89 | 150.22 | 151.68 | 151.68 | +1.21 (+0.80%) | 0 |
5 Oct 2020 | USD | 150.45 | 150.85 | 150.31 | 150.47 | 150.47 | -0.14 (-0.09%) | 0 |
2 Oct 2020 | USD | 150.72 | 151.21 | 150.57 | 150.61 | 150.61 | +0.23 (+0.15%) | 0 |
1 Oct 2020 | USD | 150.32 | 150.87 | 150.2 | 150.38 | 150.38 | -0.77 (-0.51%) | 0 |
30 Sep 2020 | USD | 152.07 | 152.19 | 150.92 | 151.15 | 151.15 | -0.51 (-0.34%) | 0 |
29 Sep 2020 | USD | 151.64 | 152.09 | 151.45 | 151.66 | 151.66 | -0.91 (-0.60%) | 0 |
28 Sep 2020 | USD | 152.34 | 152.91 | 152.3 | 152.57 | 152.57 | -0.23 (-0.15%) | 0 |
25 Sep 2020 | USD | 152.58 | 153.18 | 152.37 | 152.8 | 152.8 | +0.09 (+0.06%) | 0 |
24 Sep 2020 | USD | 153.37 | 153.59 | 152.39 | 152.71 | 152.71 | +0.06 (+0.04%) | 0 |
23 Sep 2020 | USD | 151.8 | 153.02 | 151.68 | 152.65 | 152.65 | +1.87 (+1.24%) | 0 |
22 Sep 2020 | USD | 149.99 | 151.01 | 149.86 | 150.78 | 150.78 | +0.74 (+0.49%) | 0 |
21 Sep 2020 | USD | 149.02 | 150.34 | 148.94 | 150.04 | 150.04 | +2.09 (+1.41%) | 0 |
18 Sep 2020 | USD | 147.69 | 148.04 | 147.39 | 147.95 | 147.95 | -0.09 (-0.06%) | 0 |
17 Sep 2020 | USD | 148.57 | 148.9 | 147.93 | 148.04 | 148.04 | -0.56 (-0.38%) | 0 |
16 Sep 2020 | USD | 148.17 | 148.99 | 147.93 | 148.6 | 148.6 | -0.3 (-0.20%) | 0 |