| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 148.69 | 149.08 | 148.5 | 148.9 | 148.9 | -0.35 (-0.23%) | 0 |
| 14 Sep 2020 | USD | 149.45 | 149.5 | 148.83 | 149.25 | 149.25 | -0.75 (-0.50%) | 0 |
| 11 Sep 2020 | USD | 149.63 | 150.58 | 149.54 | 150 | 150 | -0.46 (-0.31%) | 0 |
| 10 Sep 2020 | USD | 149.8 | 150.63 | 149.05 | 150.46 | 150.46 | +0.78 (+0.52%) | 0 |
| 9 Sep 2020 | USD | 150.7 | 150.72 | 149.52 | 149.68 | 149.68 | -1.38 (-0.91%) | 0 |
| 8 Sep 2020 | USD | 150.12 | 151.24 | 150.08 | 151.06 | 151.06 | +2.06 (+1.38%) | 0 |
| 4 Sep 2020 | USD | 148.92 | 149.98 | 148.46 | 149 | 149 | -0.05 (-0.03%) | 0 |
| 3 Sep 2020 | USD | 148.7 | 149.41 | 148.35 | 149.05 | 149.05 | +1.38 (+0.93%) | 0 |
| 2 Sep 2020 | USD | 148.02 | 148.33 | 147.56 | 147.67 | 147.67 | -0.28 (-0.19%) | 0 |
| 1 Sep 2020 | USD | 147.82 | 148.43 | 147.51 | 147.95 | 147.95 | -0.57 (-0.38%) | 0 |
| 31 Aug 2020 | USD | 148.42 | 148.68 | 147.84 | 148.52 | 148.52 | +0.22 (+0.15%) | 0 |
| 28 Aug 2020 | USD | 148.91 | 149.06 | 148.28 | 148.3 | 148.3 | -2.3 (-1.53%) | 0 |
| 27 Aug 2020 | USD | 150.8 | 151.52 | 149.82 | 150.6 | 150.6 | -0.54 (-0.36%) | 0 |
| 26 Aug 2020 | USD | 152.43 | 152.82 | 150.97 | 151.14 | 151.14 | -1.6 (-1.05%) | 0 |
| 25 Aug 2020 | USD | 153 | 153.34 | 152.46 | 152.74 | 152.74 | -0.38 (-0.25%) | 0 |
| 24 Aug 2020 | USD | 152.46 | 153.35 | 152.32 | 153.12 | 153.12 | +0.25 (+0.16%) | 0 |
| 21 Aug 2020 | USD | 153.37 | 153.47 | 152.65 | 152.87 | 152.87 | -0.18 (-0.12%) | 0 |
| 20 Aug 2020 | USD | 153.2 | 154.11 | 152.86 | 153.05 | 153.05 | +0.62 (+0.41%) | 0 |
| 19 Aug 2020 | USD | 150.56 | 152.58 | 150.47 | 152.43 | 152.43 | +0.96 (+0.63%) | 0 |
| 18 Aug 2020 | USD | 152.32 | 152.37 | 151.29 | 151.47 | 151.47 | -0.95 (-0.62%) | 0 |
| 17 Aug 2020 | USD | 153.26 | 153.4 | 152.11 | 152.42 | 152.42 | -0.49 (-0.32%) | 0 |
| 14 Aug 2020 | USD | 152.94 | 153.02 | 152.44 | 152.91 | 152.91 | +0.26 (+0.17%) | 0 |
| 13 Aug 2020 | USD | 152.47 | 153 | 152.05 | 152.65 | 152.65 | +0.65 (+0.43%) | 0 |
| 12 Aug 2020 | USD | 152.84 | 152.95 | 151.52 | 152 | 152 | +0.02 (+0.01%) | 0 |
| 11 Aug 2020 | USD | 151.39 | 152.18 | 151.17 | 151.98 | 151.98 | +0.35 (+0.23%) | 0 |
| 10 Aug 2020 | USD | 151.83 | 151.91 | 151.25 | 151.63 | 151.63 | +0.22 (+0.15%) | 0 |
| 7 Aug 2020 | USD | 150.41 | 151.79 | 150.25 | 151.41 | 151.41 | +1.88 (+1.26%) | 0 |
| 6 Aug 2020 | USD | 150.51 | 150.59 | 149.48 | 149.53 | 149.53 | -0.82 (-0.55%) | 0 |
| 5 Aug 2020 | USD | 150.21 | 150.65 | 149.84 | 150.35 | 150.35 | -0.63 (-0.42%) | 0 |
| 4 Aug 2020 | USD | 151.36 | 151.77 | 150.9 | 150.98 | 150.98 | -0.25 (-0.17%) | 0 |
