Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2011 | USD | 122.68 | 122.9 | 122.03 | 122.76 | 122.76 | -0.31 (-0.25%) | 0 |
21 Jun 2011 | USD | 123.25 | 123.41 | 122.95 | 123.07 | 123.07 | -0.37 (-0.30%) | 0 |
20 Jun 2011 | USD | 124.08 | 124.29 | 123.18 | 123.44 | 123.44 | +0.39 (+0.32%) | 0 |
17 Jun 2011 | USD | 123.75 | 123.89 | 122.89 | 123.05 | 123.05 | -1.2 (-0.97%) | 0 |
16 Jun 2011 | USD | 124.96 | 125.43 | 124.12 | 124.25 | 124.25 | +0.28 (+0.23%) | 0 |
15 Jun 2011 | USD | 122.93 | 124.42 | 122.84 | 123.97 | 123.97 | +1.71 (+1.40%) | 0 |
14 Jun 2011 | USD | 122.2 | 122.6 | 121.92 | 122.26 | 122.26 | -0.37 (-0.30%) | 0 |
13 Jun 2011 | USD | 123.06 | 123.22 | 122.33 | 122.63 | 122.63 | +0.86 (+0.71%) | 0 |
10 Jun 2011 | USD | 121 | 121.85 | 120.96 | 121.77 | 121.77 | +0.54 (+0.45%) | 0 |
9 Jun 2011 | USD | 121.09 | 121.52 | 120.5 | 121.23 | 121.23 | -1.45 (-1.18%) | 0 |
8 Jun 2011 | USD | 122.36 | 122.77 | 122.29 | 122.68 | 122.68 | +0.8 (+0.66%) | 0 |
7 Jun 2011 | USD | 121.71 | 122.02 | 121.53 | 121.88 | 121.88 | -0.89 (-0.72%) | 0 |
6 Jun 2011 | USD | 122.37 | 123.15 | 122.32 | 122.77 | 122.77 | +0.17 (+0.14%) | 0 |
3 Jun 2011 | USD | 123.13 | 123.85 | 122.26 | 122.6 | 122.6 | -0.01 (-0.01%) | 0 |
2 Jun 2011 | USD | 122.73 | 123.26 | 122.24 | 122.61 | 122.61 | -0.16 (-0.13%) | 0 |
1 Jun 2011 | USD | 121.59 | 122.95 | 121.18 | 122.77 | 122.77 | +1.4 (+1.15%) | 0 |
31 May 2011 | USD | 121.57 | 121.77 | 121.08 | 121.37 | 121.37 | -0.78 (-0.64%) | 0 |
30 May 2011 | USD | 122.15 | 122.15 | 122.15 | 122.15 | 122.15 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 122.61 | 122.99 | 122.07 | 122.15 | 122.15 | -1.08 (-0.88%) | 0 |
26 May 2011 | USD | 123.72 | 123.95 | 123.09 | 123.23 | 123.23 | -1.96 (-1.57%) | 0 |
25 May 2011 | USD | 125.57 | 126.1 | 124.8 | 125.19 | 125.19 | -0.42 (-0.33%) | 0 |
24 May 2011 | USD | 125.1 | 125.63 | 124.8 | 125.61 | 125.61 | -0.97 (-0.77%) | 0 |
23 May 2011 | USD | 126.64 | 127.23 | 126.24 | 126.58 | 126.58 | +0.95 (+0.76%) | 0 |
20 May 2011 | USD | 125.79 | 126.46 | 125.02 | 125.63 | 125.63 | -0.81 (-0.64%) | 0 |
19 May 2011 | USD | 126.39 | 127.19 | 126.36 | 126.44 | 126.44 | -0.29 (-0.23%) | 0 |
18 May 2011 | USD | 126.81 | 127.31 | 126.53 | 126.73 | 126.73 | -0.73 (-0.57%) | 0 |
17 May 2011 | USD | 128.12 | 128.78 | 127.42 | 127.46 | 127.46 | -0.81 (-0.63%) | 0 |
16 May 2011 | USD | 128.88 | 128.88 | 127.18 | 128.27 | 128.27 | +1.27 (+1.00%) | 0 |
13 May 2011 | USD | 126.13 | 127.56 | 125.87 | 127 | 127 | +1.31 (+1.04%) | 0 |
12 May 2011 | USD | 127.25 | 127.35 | 125.13 | 125.69 | 125.69 | -1.05 (-0.83%) | 0 |