Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2011 | USD | 125.94 | 127.02 | 125.71 | 126.74 | 126.74 | +0.98 (+0.78%) | 0 |
10 May 2011 | USD | 126.24 | 126.6 | 125.6 | 125.76 | 125.76 | +0.05 (+0.04%) | 0 |
9 May 2011 | USD | 126.19 | 126.74 | 125.63 | 125.71 | 125.71 | -0.73 (-0.58%) | 0 |
6 May 2011 | USD | 127.05 | 127.28 | 125.42 | 126.44 | 126.44 | -1.08 (-0.85%) | 0 |
5 May 2011 | USD | 126.97 | 127.91 | 126.77 | 127.52 | 127.52 | +0.89 (+0.70%) | 0 |
4 May 2011 | USD | 126.31 | 127.11 | 125.68 | 126.63 | 126.63 | +1.43 (+1.14%) | 0 |
3 May 2011 | USD | 124.73 | 125.45 | 124.03 | 125.2 | 125.2 | +1.19 (+0.96%) | 0 |
2 May 2011 | USD | 123.69 | 124.21 | 123.15 | 124.01 | 124.01 | +0.55 (+0.45%) | 0 |
29 Apr 2011 | USD | 124.13 | 124.21 | 123.32 | 123.46 | 123.46 | -1.15 (-0.92%) | 0 |
28 Apr 2011 | USD | 124.81 | 125.44 | 124.44 | 124.61 | 124.61 | +0.82 (+0.66%) | 0 |
27 Apr 2011 | USD | 124.02 | 124.94 | 123.53 | 123.79 | 123.79 | -0.39 (-0.31%) | 0 |
26 Apr 2011 | USD | 124.54 | 124.56 | 123.9 | 124.18 | 124.18 | -0.9 (-0.72%) | 0 |
25 Apr 2011 | USD | 124.53 | 125.38 | 124.48 | 125.08 | 125.08 | +0.16 (+0.13%) | 0 |
22 Apr 2011 | USD | 124.92 | 124.92 | 124.92 | 124.92 | 124.92 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 124.61 | 125.14 | 124.54 | 124.92 | 124.92 | -0.41 (-0.33%) | 0 |
20 Apr 2011 | USD | 125.06 | 126.04 | 125.04 | 125.33 | 125.33 | -1.43 (-1.13%) | 0 |
19 Apr 2011 | USD | 127.08 | 127.13 | 126.53 | 126.76 | 126.76 | +0.32 (+0.25%) | 0 |
18 Apr 2011 | USD | 126.56 | 127.54 | 126.36 | 126.44 | 126.44 | +1.36 (+1.09%) | 0 |
15 Apr 2011 | USD | 125.67 | 125.98 | 124.99 | 125.08 | 125.08 | -0.91 (-0.72%) | 0 |
14 Apr 2011 | USD | 126.94 | 126.94 | 125.9 | 125.99 | 125.99 | -0.69 (-0.54%) | 0 |
13 Apr 2011 | USD | 126.65 | 127.11 | 126.11 | 126.68 | 126.68 | -0.94 (-0.74%) | 0 |
12 Apr 2011 | USD | 127.36 | 127.78 | 126.82 | 127.62 | 127.62 | -0.6 (-0.47%) | 0 |
11 Apr 2011 | USD | 127.64 | 128.46 | 127.49 | 128.22 | 128.22 | -0.07 (-0.05%) | 0 |
8 Apr 2011 | USD | 128.29 | 128.29 | 128.29 | 128.29 | 128.29 | -0.13 (-0.10%) | 0 |
7 Apr 2011 | USD | 128.64 | 129.2 | 128.17 | 128.42 | 128.42 | +0.15 (+0.12%) | 0 |
6 Apr 2011 | USD | 129.19 | 129.21 | 128.08 | 128.27 | 128.27 | -1.85 (-1.42%) | 0 |
5 Apr 2011 | USD | 130.06 | 130.31 | 129.48 | 130.12 | 130.12 | -0.05 (-0.04%) | 0 |
4 Apr 2011 | USD | 130.33 | 130.52 | 130.06 | 130.17 | 130.17 | -0.07 (-0.05%) | 0 |
1 Apr 2011 | USD | 130.96 | 131.41 | 130.15 | 130.24 | 130.24 | -1.05 (-0.80%) | 0 |
31 Mar 2011 | USD | 131.01 | 131.42 | 130.73 | 131.29 | 131.29 | +0.11 (+0.08%) | 0 |