Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 150.95 | 152.09 | 150.83 | 151.23 | 151.23 | +0.41 (+0.27%) | 0 |
31 Jul 2020 | USD | 150.08 | 150.99 | 149.85 | 150.82 | 150.82 | +1.5 (+1.00%) | 0 |
30 Jul 2020 | USD | 150.83 | 150.97 | 149.19 | 149.32 | 149.32 | -0.6 (-0.40%) | 0 |
29 Jul 2020 | USD | 150.51 | 150.58 | 149.72 | 149.92 | 149.92 | -0.24 (-0.16%) | 0 |
28 Jul 2020 | USD | 150.57 | 150.61 | 149.93 | 150.16 | 150.16 | +0.59 (+0.39%) | 0 |
27 Jul 2020 | USD | 149.67 | 150 | 149.39 | 149.57 | 149.57 | -0.99 (-0.66%) | 0 |
24 Jul 2020 | USD | 150.9 | 151.08 | 150.47 | 150.56 | 150.56 | -0.18 (-0.12%) | 0 |
23 Jul 2020 | USD | 150.24 | 150.93 | 150.15 | 150.74 | 150.74 | +0.45 (+0.30%) | 0 |
22 Jul 2020 | USD | 149.73 | 150.33 | 149.48 | 150.29 | 150.29 | -0.24 (-0.16%) | 0 |
21 Jul 2020 | USD | 151.29 | 151.33 | 150.35 | 150.53 | 150.53 | -1.61 (-1.06%) | 0 |
20 Jul 2020 | USD | 152.31 | 152.63 | 152.02 | 152.14 | 152.14 | -0.36 (-0.24%) | 0 |
17 Jul 2020 | USD | 152.87 | 153.09 | 152.28 | 152.5 | 152.5 | -0.51 (-0.33%) | 0 |
16 Jul 2020 | USD | 152.76 | 153.21 | 152.21 | 153.01 | 153.01 | +0.8 (+0.53%) | 0 |
15 Jul 2020 | USD | 152.16 | 152.35 | 151.86 | 152.21 | 152.21 | -0.84 (-0.55%) | 0 |
14 Jul 2020 | USD | 153.07 | 153.78 | 152.82 | 153.05 | 153.05 | +0.16 (+0.10%) | 0 |
13 Jul 2020 | USD | 152.01 | 152.96 | 151.65 | 152.89 | 152.89 | +0.71 (+0.47%) | 0 |
10 Jul 2020 | USD | 152.26 | 152.46 | 151.77 | 152.18 | 152.18 | +0.02 (+0.01%) | 0 |
9 Jul 2020 | USD | 151.89 | 152.64 | 151.49 | 152.16 | 152.16 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 152.63 | 153 | 151.95 | 152.16 | 152.16 | -0.64 (-0.42%) | 0 |
7 Jul 2020 | USD | 152.95 | 152.98 | 152.11 | 152.8 | 152.8 | +0.23 (+0.15%) | 0 |
6 Jul 2020 | USD | 152.74 | 152.93 | 152.32 | 152.57 | 152.57 | -1.14 (-0.74%) | 0 |
2 Jul 2020 | USD | 153.15 | 153.82 | 152.98 | 153.71 | 153.71 | -0.64 (-0.41%) | 0 |
1 Jul 2020 | USD | 154.94 | 155.09 | 154.08 | 154.35 | 154.35 | -0.62 (-0.40%) | 0 |
30 Jun 2020 | USD | 156.13 | 156.25 | 154.75 | 154.97 | 154.97 | -0.85 (-0.55%) | 0 |
29 Jun 2020 | USD | 155.41 | 156.15 | 155.28 | 155.82 | 155.82 | +0.11 (+0.07%) | 0 |
26 Jun 2020 | USD | 155.47 | 156.2 | 155.3 | 155.71 | 155.71 | +0.16 (+0.10%) | 0 |
25 Jun 2020 | USD | 156.05 | 156.06 | 155.38 | 155.55 | 155.55 | -0.46 (-0.29%) | 0 |
24 Jun 2020 | USD | 155.66 | 156.13 | 155.22 | 156.01 | 156.01 | +1.9 (+1.23%) | 0 |
23 Jun 2020 | USD | 153.85 | 154.15 | 153.05 | 154.11 | 154.11 | -0.12 (-0.08%) | 0 |
22 Jun 2020 | USD | 154.79 | 154.85 | 153.96 | 154.23 | 154.23 | -1.83 (-1.17%) | 0 |