Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2011 | USD | 131.55 | 131.66 | 130.94 | 131.18 | 131.18 | -1.06 (-0.80%) | 0 |
29 Mar 2011 | USD | 133.08 | 133.4 | 131.9 | 132.24 | 132.24 | -0.86 (-0.65%) | 0 |
28 Mar 2011 | USD | 133.22 | 133.4 | 132.37 | 133.1 | 133.1 | +0.37 (+0.28%) | 0 |
25 Mar 2011 | USD | 133.05 | 133.05 | 132 | 132.73 | 132.73 | -0.6 (-0.45%) | 0 |
24 Mar 2011 | USD | 133.72 | 133.81 | 132.98 | 133.33 | 133.33 | -1.7 (-1.26%) | 0 |
23 Mar 2011 | USD | 135.14 | 135.48 | 134.54 | 135.03 | 135.03 | -0.09 (-0.07%) | 0 |
22 Mar 2011 | USD | 134.34 | 135.34 | 134.18 | 135.12 | 135.12 | -0.8 (-0.59%) | 0 |
21 Mar 2011 | USD | 136 | 136.5 | 135.84 | 135.92 | 135.92 | -0.87 (-0.64%) | 0 |
18 Mar 2011 | USD | 137.51 | 137.67 | 136.57 | 136.79 | 136.79 | -2.51 (-1.80%) | 0 |
17 Mar 2011 | USD | 138.71 | 139.59 | 138.17 | 139.3 | 139.3 | +1.98 (+1.44%) | 0 |
16 Mar 2011 | USD | 136.41 | 137.91 | 135.94 | 137.32 | 137.32 | +0.67 (+0.49%) | 0 |
15 Mar 2011 | USD | 136.97 | 137.57 | 136.28 | 136.65 | 136.65 | +1.39 (+1.03%) | 0 |
14 Mar 2011 | USD | 135.55 | 135.81 | 134.88 | 135.26 | 135.26 | +0.62 (+0.46%) | 0 |
11 Mar 2011 | USD | 135.84 | 135.84 | 134.17 | 134.64 | 134.64 | -1.34 (-0.99%) | 0 |
10 Mar 2011 | USD | 135.98 | 136.56 | 135.79 | 135.98 | 135.98 | +0.22 (+0.16%) | 0 |
9 Mar 2011 | USD | 134.89 | 136.2 | 134.83 | 135.76 | 135.76 | +0.53 (+0.39%) | 0 |
8 Mar 2011 | USD | 135.17 | 135.65 | 134.93 | 135.23 | 135.23 | -0.47 (-0.35%) | 0 |
7 Mar 2011 | USD | 135.27 | 136.04 | 135.22 | 135.7 | 135.7 | +0.25 (+0.18%) | 0 |
4 Mar 2011 | USD | 135.71 | 136.24 | 135.32 | 135.45 | 135.45 | +0.5 (+0.37%) | 0 |
3 Mar 2011 | USD | 134.08 | 135.34 | 133.82 | 134.95 | 134.95 | +0.38 (+0.28%) | 0 |
2 Mar 2011 | USD | 134.61 | 135.1 | 134.26 | 134.57 | 134.57 | +0.75 (+0.56%) | 0 |
1 Mar 2011 | USD | 133.02 | 133.88 | 132.84 | 133.82 | 133.82 | +0.95 (+0.71%) | 0 |
28 Feb 2011 | USD | 132.93 | 133.15 | 132.65 | 132.87 | 132.87 | -0.17 (-0.13%) | 0 |
25 Feb 2011 | USD | 133.16 | 133.45 | 132.93 | 133.04 | 133.04 | -0.77 (-0.58%) | 0 |
24 Feb 2011 | USD | 133.82 | 134.1 | 133.17 | 133.81 | 133.81 | -0.27 (-0.20%) | 0 |
23 Feb 2011 | USD | 133.88 | 134.63 | 133.65 | 134.08 | 134.08 | +0.1 (+0.07%) | 0 |
22 Feb 2011 | USD | 133.5 | 134.16 | 133.11 | 133.98 | 133.98 | +2.69 (+2.05%) | 0 |
21 Feb 2011 | USD | 131.29 | 131.29 | 131.29 | 131.29 | 131.29 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 131.44 | 131.5 | 130.65 | 131.29 | 131.29 | -0.46 (-0.35%) | 0 |
17 Feb 2011 | USD | 132.35 | 132.51 | 131.44 | 131.75 | 131.75 | -0.75 (-0.57%) | 0 |