Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2011 | USD | 132.93 | 133.2 | 132.19 | 132.5 | 132.5 | -0.51 (-0.38%) | 0 |
15 Feb 2011 | USD | 132.72 | 133.23 | 132.38 | 133.01 | 133.01 | +0.86 (+0.65%) | 0 |
14 Feb 2011 | USD | 132.05 | 132.53 | 131.76 | 132.15 | 132.15 | +0.68 (+0.52%) | 0 |
11 Feb 2011 | USD | 132.02 | 132.21 | 131.27 | 131.47 | 131.47 | +0.65 (+0.50%) | 0 |
10 Feb 2011 | USD | 130.32 | 131.15 | 130.06 | 130.82 | 130.82 | +1.35 (+1.04%) | 0 |
9 Feb 2011 | USD | 129.28 | 129.82 | 129.05 | 129.47 | 129.47 | +0.47 (+0.36%) | 0 |
8 Feb 2011 | USD | 129.16 | 129.36 | 128.23 | 129 | 129 | -0.89 (-0.69%) | 0 |
7 Feb 2011 | USD | 129.99 | 130.11 | 129.4 | 129.89 | 129.89 | +0.02 (+0.02%) | 0 |
4 Feb 2011 | USD | 129.44 | 130.42 | 129.22 | 129.87 | 129.87 | +0.57 (+0.44%) | 0 |
3 Feb 2011 | USD | 129.63 | 130.05 | 129.15 | 129.3 | 129.3 | -0.02 (-0.02%) | 0 |
2 Feb 2011 | USD | 127.98 | 129.42 | 127.76 | 129.32 | 129.32 | +1.34 (+1.05%) | 0 |
1 Feb 2011 | USD | 128.92 | 129.04 | 127.83 | 127.98 | 127.98 | -1.39 (-1.07%) | 0 |
31 Jan 2011 | USD | 129.48 | 129.81 | 129.1 | 129.37 | 129.37 | -0.02 (-0.02%) | 0 |
28 Jan 2011 | USD | 128.75 | 129.69 | 128.33 | 129.39 | 129.39 | -0.09 (-0.07%) | 0 |
27 Jan 2011 | USD | 129.64 | 129.72 | 129 | 129.48 | 129.48 | +0.08 (+0.06%) | 0 |
26 Jan 2011 | USD | 130.37 | 130.76 | 129.4 | 129.4 | 129.4 | -0.66 (-0.51%) | 0 |
25 Jan 2011 | USD | 130.94 | 131.22 | 129.95 | 130.06 | 130.06 | -0.96 (-0.73%) | 0 |
24 Jan 2011 | USD | 131.63 | 131.74 | 130.53 | 131.02 | 131.02 | -0.78 (-0.59%) | 0 |
21 Jan 2011 | USD | 132.08 | 132.23 | 131.65 | 131.8 | 131.8 | -0.3 (-0.23%) | 0 |
20 Jan 2011 | USD | 131.05 | 132.74 | 130.84 | 132.1 | 132.1 | +2.03 (+1.56%) | 0 |
19 Jan 2011 | USD | 128.77 | 130.12 | 128.37 | 130.07 | 130.07 | +0.59 (+0.46%) | 0 |
18 Jan 2011 | USD | 129.46 | 129.97 | 129.23 | 129.48 | 129.48 | -1.02 (-0.78%) | 0 |
17 Jan 2011 | USD | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 130.69 | 130.86 | 129.8 | 130.5 | 130.5 | +0.85 (+0.66%) | 0 |
13 Jan 2011 | USD | 130.06 | 130.34 | 129.65 | 129.65 | 129.65 | -1.26 (-0.96%) | 0 |
12 Jan 2011 | USD | 132.08 | 132.21 | 130.86 | 130.91 | 130.91 | -0.57 (-0.43%) | 0 |
11 Jan 2011 | USD | 131.73 | 131.98 | 131.27 | 131.48 | 131.48 | +0.54 (+0.41%) | 0 |
10 Jan 2011 | USD | 131.94 | 132.01 | 130.74 | 130.94 | 130.94 | -0.67 (-0.51%) | 0 |
7 Jan 2011 | USD | 132.16 | 132.32 | 130.91 | 131.61 | 131.61 | -0.55 (-0.42%) | 0 |
6 Jan 2011 | USD | 131.86 | 132.35 | 131.48 | 132.16 | 132.16 | +0.08 (+0.06%) | 0 |