Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2011 | USD | 130.78 | 132.21 | 130.72 | 132.08 | 132.08 | +1.68 (+1.29%) | 0 |
4 Jan 2011 | USD | 130.12 | 130.86 | 129.95 | 130.4 | 130.4 | +1.12 (+0.87%) | 0 |
3 Jan 2011 | USD | 128.8 | 129.38 | 128.46 | 129.28 | 129.28 | +1.17 (+0.91%) | 0 |
31 Dec 2010 | USD | 128.71 | 129.05 | 127.98 | 128.11 | 128.11 | -1.67 (-1.29%) | 0 |
30 Dec 2010 | USD | 129.98 | 130.29 | 129.38 | 129.78 | 129.78 | -0.35 (-0.27%) | 0 |
29 Dec 2010 | USD | 131.58 | 131.87 | 130.11 | 130.13 | 130.13 | -2.22 (-1.68%) | 0 |
28 Dec 2010 | USD | 132.02 | 132.56 | 131.56 | 132.35 | 132.35 | -0.92 (-0.69%) | 0 |
27 Dec 2010 | USD | 133.68 | 133.86 | 133.14 | 133.27 | 133.27 | -0.56 (-0.42%) | 0 |
24 Dec 2010 | USD | 133.83 | 133.83 | 133.83 | 133.83 | 133.83 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 134.2 | 134.41 | 133.3 | 133.83 | 133.83 | -1.27 (-0.94%) | 0 |
22 Dec 2010 | USD | 134.35 | 135.32 | 134.16 | 135.1 | 135.1 | +0.73 (+0.54%) | 0 |
21 Dec 2010 | USD | 134.29 | 134.86 | 133.93 | 134.37 | 134.37 | -0.38 (-0.28%) | 0 |
20 Dec 2010 | USD | 134.73 | 135.08 | 134.41 | 134.75 | 134.75 | -1.11 (-0.82%) | 0 |
17 Dec 2010 | USD | 135.47 | 136.04 | 135.41 | 135.86 | 135.86 | +0.8 (+0.59%) | 0 |
16 Dec 2010 | USD | 135.38 | 136.17 | 135.01 | 135.06 | 135.06 | -0.14 (-0.10%) | 0 |
15 Dec 2010 | USD | 133.51 | 135.6 | 133.41 | 135.2 | 135.2 | +2.17 (+1.63%) | 0 |
14 Dec 2010 | USD | 132.13 | 133.24 | 132 | 133.03 | 133.03 | -0.1 (-0.08%) | 0 |
13 Dec 2010 | USD | 132.91 | 133.21 | 131.99 | 133.13 | 133.13 | -0.38 (-0.28%) | 0 |
10 Dec 2010 | USD | 132.93 | 133.84 | 132.91 | 133.51 | 133.51 | -0.13 (-0.10%) | 0 |
9 Dec 2010 | USD | 133.83 | 134.18 | 133.36 | 133.64 | 133.64 | -0.16 (-0.12%) | 0 |
8 Dec 2010 | USD | 133.07 | 134.47 | 132.98 | 133.8 | 133.8 | +1.38 (+1.04%) | 0 |
7 Dec 2010 | USD | 130.58 | 132.42 | 130.41 | 132.42 | 132.42 | +1.15 (+0.88%) | 0 |
6 Dec 2010 | USD | 131.29 | 131.81 | 131.11 | 131.27 | 131.27 | +0.72 (+0.55%) | 0 |
3 Dec 2010 | USD | 132.21 | 132.42 | 130.3 | 130.55 | 130.55 | -1.87 (-1.41%) | 0 |
2 Dec 2010 | USD | 133.2 | 134.13 | 132.19 | 132.42 | 132.42 | -1.12 (-0.84%) | 0 |
1 Dec 2010 | USD | 133.76 | 134.21 | 133.13 | 133.54 | 133.54 | -1.14 (-0.85%) | 0 |
30 Nov 2010 | USD | 134.25 | 135.15 | 133.89 | 134.68 | 134.68 | +0.61 (+0.45%) | 0 |
29 Nov 2010 | USD | 133.89 | 134.58 | 133.69 | 134.07 | 134.07 | +0.76 (+0.57%) | 0 |
26 Nov 2010 | USD | 133.4 | 133.67 | 132.82 | 133.31 | 133.31 | +1.7 (+1.29%) | 0 |
25 Nov 2010 | USD | 131.61 | 131.61 | 131.61 | 131.61 | 131.61 | 0.0 (0.0%) | 0 |