Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2010 | USD | 131.49 | 131.69 | 130.8 | 131.61 | 131.61 | -0.16 (-0.12%) | 0 |
23 Nov 2010 | USD | 130.5 | 131.96 | 130.14 | 131.77 | 131.77 | +2.24 (+1.73%) | 0 |
22 Nov 2010 | USD | 129.25 | 129.95 | 129.03 | 129.53 | 129.53 | +1.15 (+0.90%) | 0 |
19 Nov 2010 | USD | 128.53 | 128.99 | 128.18 | 128.38 | 128.38 | -0.09 (-0.07%) | 0 |
18 Nov 2010 | USD | 128.68 | 129.12 | 128.35 | 128.47 | 128.47 | -1.3 (-1.00%) | 0 |
17 Nov 2010 | USD | 130.4 | 130.52 | 129.38 | 129.77 | 129.77 | -0.61 (-0.47%) | 0 |
16 Nov 2010 | USD | 129.57 | 130.65 | 129.3 | 130.38 | 130.38 | +1.05 (+0.81%) | 0 |
15 Nov 2010 | USD | 129.35 | 129.57 | 128.53 | 129.33 | 129.33 | +0.06 (+0.05%) | 0 |
12 Nov 2010 | USD | 128.72 | 129.58 | 128.27 | 129.27 | 129.27 | +1.11 (+0.87%) | 0 |
11 Nov 2010 | USD | 127.75 | 128.63 | 127.52 | 128.16 | 128.16 | +0.45 (+0.35%) | 0 |
10 Nov 2010 | USD | 128.39 | 128.7 | 127.41 | 127.71 | 127.71 | -0.78 (-0.61%) | 0 |
9 Nov 2010 | USD | 126.76 | 128.85 | 126.33 | 128.49 | 128.49 | +1.57 (+1.24%) | 0 |
8 Nov 2010 | USD | 126.97 | 127.5 | 126.37 | 126.92 | 126.92 | +1.21 (+0.96%) | 0 |
5 Nov 2010 | USD | 126.73 | 126.77 | 125.36 | 125.71 | 125.71 | -0.15 (-0.12%) | 0 |
4 Nov 2010 | USD | 126.56 | 126.6 | 125.36 | 125.86 | 125.86 | -2.39 (-1.86%) | 0 |
3 Nov 2010 | USD | 129.06 | 129.65 | 128.17 | 128.25 | 128.25 | -1.38 (-1.06%) | 0 |
2 Nov 2010 | USD | 129.95 | 130.01 | 129.13 | 129.63 | 129.63 | -0.71 (-0.54%) | 0 |
1 Nov 2010 | USD | 130.17 | 130.75 | 129.92 | 130.34 | 130.34 | -0.17 (-0.13%) | 0 |
29 Oct 2010 | USD | 132.3 | 132.34 | 130.4 | 130.51 | 130.51 | -2.1 (-1.58%) | 0 |
28 Oct 2010 | USD | 133.34 | 133.39 | 132.35 | 132.61 | 132.61 | -1.57 (-1.17%) | 0 |
27 Oct 2010 | USD | 134.11 | 135.01 | 133.85 | 134.18 | 134.18 | +0.7 (+0.52%) | 0 |
26 Oct 2010 | USD | 133.08 | 133.84 | 133.02 | 133.48 | 133.48 | +0.53 (+0.40%) | 0 |
25 Oct 2010 | USD | 132.76 | 133.03 | 132.19 | 132.95 | 132.95 | -0.98 (-0.73%) | 0 |
22 Oct 2010 | USD | 133.82 | 134.42 | 133.33 | 133.93 | 133.93 | -0.17 (-0.13%) | 0 |
21 Oct 2010 | USD | 132.81 | 134.47 | 132.66 | 134.1 | 134.1 | +1.65 (+1.25%) | 0 |
20 Oct 2010 | USD | 133.71 | 133.73 | 132.12 | 132.45 | 132.45 | -1.98 (-1.47%) | 0 |
19 Oct 2010 | USD | 132.96 | 134.57 | 132.96 | 134.43 | 134.43 | +2.05 (+1.55%) | 0 |
18 Oct 2010 | USD | 132.71 | 132.96 | 131.58 | 132.38 | 132.38 | +0.15 (+0.11%) | 0 |
15 Oct 2010 | USD | 131.93 | 132.73 | 131.29 | 132.23 | 132.23 | +0.52 (+0.39%) | 0 |
14 Oct 2010 | USD | 131.6 | 132.35 | 131.18 | 131.71 | 131.71 | +0.22 (+0.17%) | 0 |