Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2010 | USD | 131.85 | 132.16 | 130.96 | 131.49 | 131.49 | -0.86 (-0.65%) | 0 |
12 Oct 2010 | USD | 133 | 133.24 | 132.24 | 132.35 | 132.35 | -0.67 (-0.50%) | 0 |
11 Oct 2010 | USD | 133.06 | 133.14 | 132.43 | 133.02 | 133.02 | +0.73 (+0.55%) | 0 |
8 Oct 2010 | USD | 133.94 | 134.62 | 132.22 | 132.29 | 132.29 | -1.13 (-0.85%) | 0 |
7 Oct 2010 | USD | 131.8 | 133.9 | 131.67 | 133.42 | 133.42 | +0.53 (+0.40%) | 0 |
6 Oct 2010 | USD | 133.07 | 133.4 | 132.43 | 132.89 | 132.89 | -0.57 (-0.43%) | 0 |
5 Oct 2010 | USD | 134.57 | 134.66 | 133.3 | 133.46 | 133.46 | -1.31 (-0.97%) | 0 |
4 Oct 2010 | USD | 134.61 | 135.11 | 134.41 | 134.77 | 134.77 | +0.45 (+0.34%) | 0 |
1 Oct 2010 | USD | 135.38 | 135.4 | 134 | 134.32 | 134.32 | -1.86 (-1.37%) | 0 |
30 Sep 2010 | USD | 135.23 | 136.87 | 134.96 | 136.18 | 136.18 | +0.68 (+0.50%) | 0 |
29 Sep 2010 | USD | 135.11 | 135.92 | 135.01 | 135.5 | 135.5 | +0.29 (+0.21%) | 0 |
28 Sep 2010 | USD | 135.91 | 136.49 | 134.99 | 135.21 | 135.21 | -0.92 (-0.68%) | 0 |
27 Sep 2010 | USD | 136.03 | 136.29 | 135.69 | 136.13 | 136.13 | -0.11 (-0.08%) | 0 |
24 Sep 2010 | USD | 136.81 | 136.96 | 135.87 | 136.24 | 136.24 | -0.9 (-0.66%) | 0 |
23 Sep 2010 | USD | 137.58 | 137.67 | 136.3 | 137.14 | 137.14 | +1.73 (+1.28%) | 0 |
22 Sep 2010 | USD | 135.58 | 136.18 | 134.83 | 135.41 | 135.41 | -0.64 (-0.47%) | 0 |
21 Sep 2010 | USD | 137.12 | 137.34 | 135.92 | 136.05 | 136.05 | -0.62 (-0.45%) | 0 |
20 Sep 2010 | USD | 137.15 | 137.56 | 136.54 | 136.67 | 136.67 | -1.08 (-0.78%) | 0 |
17 Sep 2010 | USD | 137.08 | 137.9 | 136.89 | 137.75 | 137.75 | -0.33 (-0.24%) | 0 |
16 Sep 2010 | USD | 137.98 | 138.59 | 137.82 | 138.08 | 138.08 | +1.36 (+0.99%) | 0 |
15 Sep 2010 | USD | 136.96 | 136.96 | 135.92 | 136.72 | 136.72 | +0.57 (+0.42%) | 0 |
14 Sep 2010 | USD | 137.32 | 137.33 | 135.19 | 136.15 | 136.15 | -0.03 (-0.02%) | 0 |
13 Sep 2010 | USD | 136.69 | 136.79 | 136.05 | 136.18 | 136.18 | -1.09 (-0.79%) | 0 |
10 Sep 2010 | USD | 137.28 | 137.56 | 136.94 | 137.27 | 137.27 | -0.76 (-0.55%) | 0 |
9 Sep 2010 | USD | 137.88 | 138.05 | 137.17 | 138.03 | 138.03 | -0.34 (-0.25%) | 0 |
8 Sep 2010 | USD | 138.79 | 139.11 | 138.06 | 138.37 | 138.37 | -0.6 (-0.43%) | 0 |
7 Sep 2010 | USD | 138.58 | 139.1 | 138.22 | 138.97 | 138.97 | +0.29 (+0.21%) | 0 |
6 Sep 2010 | USD | 138.68 | 138.68 | 138.68 | 138.68 | 138.68 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 139.66 | 139.66 | 138.53 | 138.68 | 138.68 | -1.22 (-0.87%) | 0 |
2 Sep 2010 | USD | 139.51 | 140.21 | 139.24 | 139.9 | 139.9 | -0.53 (-0.38%) | 0 |