Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2010 | USD | 141.5 | 141.77 | 140.15 | 140.43 | 140.43 | -2.61 (-1.82%) | 0 |
31 Aug 2010 | USD | 143.12 | 143.56 | 142.48 | 143.04 | 143.04 | +1.64 (+1.16%) | 0 |
30 Aug 2010 | USD | 140.89 | 141.54 | 140.61 | 141.4 | 141.4 | +0.71 (+0.50%) | 0 |
27 Aug 2010 | USD | 141.68 | 142.32 | 140.09 | 140.69 | 140.69 | -1.58 (-1.11%) | 0 |
26 Aug 2010 | USD | 142.27 | 142.4 | 141.05 | 142.27 | 142.27 | -0.69 (-0.48%) | 0 |
25 Aug 2010 | USD | 143.38 | 143.91 | 142.86 | 142.96 | 142.96 | +0.62 (+0.44%) | 0 |
24 Aug 2010 | USD | 142.25 | 142.72 | 141.26 | 142.34 | 142.34 | +0.85 (+0.60%) | 0 |
23 Aug 2010 | USD | 141.09 | 141.59 | 140.37 | 141.49 | 141.49 | -0.02 (-0.01%) | 0 |
20 Aug 2010 | USD | 142.27 | 142.76 | 141.36 | 141.51 | 141.51 | +0.1 (+0.07%) | 0 |
19 Aug 2010 | USD | 140.34 | 141.71 | 140.28 | 141.41 | 141.41 | +1.47 (+1.05%) | 0 |
18 Aug 2010 | USD | 139.39 | 140.1 | 139.01 | 139.94 | 139.94 | -0.49 (-0.35%) | 0 |
17 Aug 2010 | USD | 140.94 | 141.03 | 139.89 | 140.43 | 140.43 | -0.98 (-0.69%) | 0 |
16 Aug 2010 | USD | 142.57 | 142.62 | 140.75 | 141.41 | 141.41 | -0.26 (-0.18%) | 0 |
13 Aug 2010 | USD | 141.08 | 141.83 | 140.56 | 141.67 | 141.67 | +0.53 (+0.38%) | 0 |
12 Aug 2010 | USD | 140.64 | 141.53 | 140.57 | 141.14 | 141.14 | +1.22 (+0.87%) | 0 |
11 Aug 2010 | USD | 139.27 | 139.98 | 138.67 | 139.92 | 139.92 | +1.8 (+1.30%) | 0 |
10 Aug 2010 | USD | 138.22 | 139.49 | 137.62 | 138.12 | 138.12 | +0.93 (+0.68%) | 0 |
9 Aug 2010 | USD | 137.16 | 137.6 | 136.93 | 137.19 | 137.19 | +0.83 (+0.61%) | 0 |
6 Aug 2010 | USD | 136.94 | 137.37 | 136.15 | 136.36 | 136.36 | -0.48 (-0.35%) | 0 |
5 Aug 2010 | USD | 137.33 | 137.97 | 136.64 | 136.84 | 136.84 | +0.77 (+0.57%) | 0 |
4 Aug 2010 | USD | 136.61 | 136.65 | 135.94 | 136.07 | 136.07 | -0.11 (-0.08%) | 0 |
3 Aug 2010 | USD | 136.39 | 136.81 | 135.94 | 136.18 | 136.18 | -0.29 (-0.21%) | 0 |
2 Aug 2010 | USD | 136.44 | 136.8 | 136.2 | 136.47 | 136.47 | -1.27 (-0.92%) | 0 |
30 Jul 2010 | USD | 138.3 | 138.57 | 137.56 | 137.74 | 137.74 | -0.42 (-0.30%) | 0 |
29 Jul 2010 | USD | 137.43 | 138.63 | 137.35 | 138.16 | 138.16 | +0.65 (+0.47%) | 0 |
28 Jul 2010 | USD | 137.16 | 137.81 | 136.96 | 137.51 | 137.51 | +1.14 (+0.84%) | 0 |
27 Jul 2010 | USD | 135.67 | 136.73 | 135.19 | 136.37 | 136.37 | +0.09 (+0.07%) | 0 |
26 Jul 2010 | USD | 137.05 | 137.39 | 136 | 136.28 | 136.28 | -1.22 (-0.89%) | 0 |
23 Jul 2010 | USD | 137.62 | 138.23 | 137.14 | 137.5 | 137.5 | -0.49 (-0.36%) | 0 |
22 Jul 2010 | USD | 138.95 | 138.97 | 137.49 | 137.99 | 137.99 | -2.35 (-1.67%) | 0 |