| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2010 | USD | 139.33 | 140.44 | 138.97 | 140.34 | 140.34 | +0.89 (+0.64%) | 0 |
| 20 Jul 2010 | USD | 140.42 | 141.31 | 139.37 | 139.45 | 139.45 | -2.19 (-1.55%) | 0 |
| 19 Jul 2010 | USD | 141.31 | 142.26 | 141.16 | 141.64 | 141.64 | +0.92 (+0.65%) | 0 |
| 16 Jul 2010 | USD | 139.18 | 140.82 | 139.16 | 140.72 | 140.72 | +3.67 (+2.68%) | 0 |
| 15 Jul 2010 | USD | 138.53 | 139.35 | 136.95 | 137.05 | 137.05 | -1.05 (-0.76%) | 0 |
| 14 Jul 2010 | USD | 139.34 | 139.66 | 137.85 | 138.1 | 138.1 | -0.87 (-0.63%) | 0 |
| 13 Jul 2010 | USD | 140.56 | 140.62 | 138.75 | 138.97 | 138.97 | -1.54 (-1.10%) | 0 |
| 12 Jul 2010 | USD | 141.05 | 141.25 | 140.49 | 140.51 | 140.51 | -0.05 (-0.04%) | 0 |
| 9 Jul 2010 | USD | 140.63 | 141.56 | 140.52 | 140.56 | 140.56 | -0.4 (-0.28%) | 0 |
| 8 Jul 2010 | USD | 141.53 | 142.11 | 140.78 | 140.96 | 140.96 | -1.2 (-0.84%) | 0 |
| 7 Jul 2010 | USD | 144.52 | 144.54 | 141.79 | 142.16 | 142.16 | -1.95 (-1.35%) | 0 |
| 6 Jul 2010 | USD | 144.39 | 144.73 | 143.37 | 144.11 | 144.11 | -1.16 (-0.80%) | 0 |
| 5 Jul 2010 | USD | 145.27 | 145.27 | 145.27 | 145.27 | 145.27 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 143.96 | 145.49 | 143.45 | 145.27 | 145.27 | +0.46 (+0.32%) | 0 |
| 1 Jul 2010 | USD | 146.04 | 146.62 | 144.57 | 144.81 | 144.81 | -1.26 (-0.86%) | 0 |
| 30 Jun 2010 | USD | 144.45 | 146.13 | 144.45 | 146.07 | 146.07 | +1.54 (+1.07%) | 0 |
| 29 Jun 2010 | USD | 143.8 | 144.71 | 143.63 | 144.53 | 144.53 | +3.37 (+2.39%) | 0 |
| 28 Jun 2010 | USD | 141.01 | 141.5 | 140.74 | 141.16 | 141.16 | +1.11 (+0.79%) | 0 |
| 25 Jun 2010 | USD | 140.89 | 140.92 | 139.72 | 140.05 | 140.05 | -1.09 (-0.77%) | 0 |
| 24 Jun 2010 | USD | 141.52 | 142.12 | 140.13 | 141.14 | 141.14 | +1.01 (+0.72%) | 0 |
| 23 Jun 2010 | USD | 140.9 | 141.48 | 139.66 | 140.13 | 140.13 | -1.9 (-1.34%) | 0 |
| 22 Jun 2010 | USD | 141.77 | 142.03 | 140.81 | 142.03 | 142.03 | +0.82 (+0.58%) | 0 |
| 21 Jun 2010 | USD | 139.94 | 141.38 | 139.82 | 141.21 | 141.21 | -0.26 (-0.18%) | 0 |
| 18 Jun 2010 | USD | 142.17 | 142.24 | 141.34 | 141.47 | 141.47 | -0.46 (-0.32%) | 0 |
| 17 Jun 2010 | USD | 142.5 | 143 | 141.92 | 141.93 | 141.93 | -1.36 (-0.95%) | 0 |
| 16 Jun 2010 | USD | 143.59 | 144.28 | 142.83 | 143.29 | 143.29 | +0.25 (+0.17%) | 0 |
| 15 Jun 2010 | USD | 144.06 | 144.3 | 143 | 143.04 | 143.04 | -0.9 (-0.63%) | 0 |
| 14 Jun 2010 | USD | 143.77 | 143.98 | 142.44 | 143.94 | 143.94 | -0.99 (-0.68%) | 0 |
| 11 Jun 2010 | USD | 145.91 | 146.18 | 144.69 | 144.93 | 144.93 | -0.69 (-0.47%) | 0 |
| 10 Jun 2010 | USD | 146.75 | 147.04 | 145.43 | 145.62 | 145.62 | -4.28 (-2.86%) | 0 |
