Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2010 | USD | 149.67 | 150.29 | 148.18 | 149.9 | 149.9 | +0.08 (+0.05%) | 0 |
8 Jun 2010 | USD | 151.37 | 151.71 | 149.6 | 149.82 | 149.82 | -1.99 (-1.31%) | 0 |
7 Jun 2010 | USD | 149.75 | 151.91 | 149.4 | 151.81 | 151.81 | +2.7 (+1.81%) | 0 |
4 Jun 2010 | USD | 146.98 | 149.59 | 146.54 | 149.11 | 149.11 | +3.05 (+2.09%) | 0 |
3 Jun 2010 | USD | 145.91 | 147.38 | 145.71 | 146.06 | 146.06 | -0.66 (-0.45%) | 0 |
2 Jun 2010 | USD | 147.91 | 148.79 | 146.55 | 146.72 | 146.72 | -1.42 (-0.96%) | 0 |
1 Jun 2010 | USD | 148.41 | 148.79 | 146.24 | 148.14 | 148.14 | +0.89 (+0.60%) | 0 |
31 May 2010 | USD | 147.25 | 147.25 | 147.25 | 147.25 | 147.25 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 146.56 | 148.02 | 146.26 | 147.25 | 147.25 | +0.99 (+0.68%) | 0 |
27 May 2010 | USD | 148.73 | 148.98 | 145.84 | 146.26 | 146.26 | -4.59 (-3.04%) | 0 |
26 May 2010 | USD | 148.98 | 151.32 | 148.35 | 150.85 | 150.85 | +1.64 (+1.10%) | 0 |
25 May 2010 | USD | 151.58 | 151.77 | 149.12 | 149.21 | 149.21 | -0.24 (-0.16%) | 0 |
24 May 2010 | USD | 148.79 | 149.49 | 147.61 | 149.45 | 149.45 | +2.09 (+1.42%) | 0 |
21 May 2010 | USD | 148.7 | 150.02 | 146.65 | 147.36 | 147.36 | -2.8 (-1.86%) | 0 |
20 May 2010 | USD | 148.9 | 151.03 | 147.99 | 150.16 | 150.16 | +2.6 (+1.76%) | 0 |
19 May 2010 | USD | 147.55 | 148.02 | 146.62 | 147.56 | 147.56 | +3.47 (+2.41%) | 0 |
18 May 2010 | USD | 142.62 | 144.44 | 142.03 | 144.09 | 144.09 | +0.59 (+0.41%) | 0 |
17 May 2010 | USD | 142.62 | 144.56 | 142.18 | 143.5 | 143.5 | +2.14 (+1.51%) | 0 |
14 May 2010 | USD | 140.55 | 141.6 | 139.79 | 141.36 | 141.36 | +1.47 (+1.05%) | 0 |
13 May 2010 | USD | 139.28 | 140.1 | 139.07 | 139.89 | 139.89 | -0.33 (-0.24%) | 0 |
12 May 2010 | USD | 139.26 | 140.67 | 138.9 | 140.22 | 140.22 | +0.61 (+0.44%) | 0 |
11 May 2010 | USD | 139.24 | 139.68 | 138.62 | 139.61 | 139.61 | +1.22 (+0.88%) | 0 |
10 May 2010 | USD | 137.56 | 139.02 | 137.43 | 138.39 | 138.39 | -1.6 (-1.14%) | 0 |
7 May 2010 | USD | 140.12 | 141.45 | 139.51 | 139.99 | 139.99 | -0.76 (-0.54%) | 0 |
6 May 2010 | USD | 137.71 | 142.64 | 137.62 | 140.75 | 140.75 | +1.33 (+0.95%) | 0 |
5 May 2010 | USD | 139.27 | 139.97 | 139.12 | 139.42 | 139.42 | +0.58 (+0.42%) | 0 |
4 May 2010 | USD | 137.52 | 139.09 | 137.47 | 138.84 | 138.84 | +1.99 (+1.45%) | 0 |
3 May 2010 | USD | 136.99 | 137.34 | 136.53 | 136.85 | 136.85 | -0.65 (-0.47%) | 0 |
30 Apr 2010 | USD | 137.24 | 137.68 | 136.51 | 137.5 | 137.5 | -0.66 (-0.48%) | 0 |
29 Apr 2010 | USD | 138.36 | 138.59 | 138.04 | 138.16 | 138.16 | -0.53 (-0.38%) | 0 |