Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2010 | USD | 139.86 | 139.95 | 138.54 | 138.69 | 138.69 | -1.9 (-1.35%) | 0 |
27 Apr 2010 | USD | 138.79 | 140.81 | 138.65 | 140.59 | 140.59 | +2.33 (+1.69%) | 0 |
26 Apr 2010 | USD | 138.58 | 138.6 | 137.78 | 138.26 | 138.26 | -1.15 (-0.82%) | 0 |
23 Apr 2010 | USD | 140.63 | 140.95 | 139.3 | 139.41 | 139.41 | -1.28 (-0.91%) | 0 |
22 Apr 2010 | USD | 140.74 | 141.4 | 140.43 | 140.69 | 140.69 | -0.19 (-0.13%) | 0 |
21 Apr 2010 | USD | 140.6 | 141.32 | 140.4 | 140.88 | 140.88 | +0.37 (+0.26%) | 0 |
20 Apr 2010 | USD | 140.84 | 141.09 | 140.46 | 140.51 | 140.51 | -0.1 (-0.07%) | 0 |
19 Apr 2010 | USD | 141.22 | 141.54 | 140.57 | 140.61 | 140.61 | -0.56 (-0.40%) | 0 |
16 Apr 2010 | USD | 140.11 | 141.52 | 139.88 | 141.17 | 141.17 | +0.69 (+0.49%) | 0 |
15 Apr 2010 | USD | 140.13 | 140.78 | 139.95 | 140.48 | 140.48 | +0.54 (+0.39%) | 0 |
14 Apr 2010 | USD | 140.46 | 140.53 | 139.78 | 139.94 | 139.94 | -0.17 (-0.12%) | 0 |
13 Apr 2010 | USD | 140.25 | 140.9 | 139.93 | 140.11 | 140.11 | -0.3 (-0.21%) | 0 |
12 Apr 2010 | USD | 140.43 | 140.65 | 140.07 | 140.41 | 140.41 | +0.72 (+0.52%) | 0 |
9 Apr 2010 | USD | 140.44 | 140.54 | 139.39 | 139.69 | 139.69 | -1.7 (-1.20%) | 0 |
8 Apr 2010 | USD | 142.19 | 142.48 | 141.39 | 141.39 | 141.39 | -0.05 (-0.04%) | 0 |
7 Apr 2010 | USD | 141.64 | 141.95 | 140.86 | 141.44 | 141.44 | -0.06 (-0.04%) | 0 |
6 Apr 2010 | USD | 142.77 | 143.59 | 141.35 | 141.5 | 141.5 | -0.73 (-0.51%) | 0 |
5 Apr 2010 | USD | 141.98 | 142.44 | 141.86 | 142.23 | 142.23 | +1.06 (+0.75%) | 0 |
2 Apr 2010 | USD | 141.17 | 141.17 | 141.17 | 141.17 | 141.17 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 141.77 | 142.11 | 141.14 | 141.17 | 141.17 | +0.46 (+0.33%) | 0 |
31 Mar 2010 | USD | 140.92 | 141.41 | 140.7 | 140.71 | 140.71 | -0.11 (-0.08%) | 0 |
30 Mar 2010 | USD | 140.34 | 141.19 | 140.22 | 140.82 | 140.82 | -0.11 (-0.08%) | 0 |
29 Mar 2010 | USD | 140.89 | 141.34 | 140.78 | 140.93 | 140.93 | -1.18 (-0.83%) | 0 |
26 Mar 2010 | USD | 141.47 | 142.54 | 141.43 | 142.11 | 142.11 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 141.46 | 142.22 | 140.82 | 142.11 | 142.11 | -0.34 (-0.24%) | 0 |
24 Mar 2010 | USD | 142.38 | 142.95 | 142.14 | 142.45 | 142.45 | +1.08 (+0.76%) | 0 |
23 Mar 2010 | USD | 142.03 | 142.24 | 141.24 | 141.37 | 141.37 | -0.19 (-0.13%) | 0 |
22 Mar 2010 | USD | 142.19 | 142.82 | 141.44 | 141.56 | 141.56 | +0.36 (+0.25%) | 0 |
19 Mar 2010 | USD | 140.62 | 141.53 | 140.42 | 141.2 | 141.2 | +1.24 (+0.89%) | 0 |
18 Mar 2010 | USD | 139.76 | 140.37 | 139.38 | 139.96 | 139.96 | -0.06 (-0.04%) | 0 |