Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2010 | USD | 140.01 | 140.18 | 139.3 | 140.02 | 140.02 | -0.84 (-0.60%) | 0 |
16 Mar 2010 | USD | 141.91 | 142.19 | 140.77 | 140.86 | 140.86 | -1.69 (-1.19%) | 0 |
15 Mar 2010 | USD | 142.78 | 143.11 | 142.38 | 142.55 | 142.55 | +0.1 (+0.07%) | 0 |
12 Mar 2010 | USD | 141.98 | 143.04 | 141.93 | 142.45 | 142.45 | -0.33 (-0.23%) | 0 |
11 Mar 2010 | USD | 142.81 | 143.56 | 142.49 | 142.78 | 142.78 | +0.37 (+0.26%) | 0 |
10 Mar 2010 | USD | 141.56 | 142.65 | 140.88 | 142.41 | 142.41 | +0.17 (+0.12%) | 0 |
9 Mar 2010 | USD | 143.35 | 143.53 | 142.13 | 142.24 | 142.24 | -0.41 (-0.29%) | 0 |
8 Mar 2010 | USD | 142.82 | 143.15 | 142.09 | 142.65 | 142.65 | -0.8 (-0.56%) | 0 |
5 Mar 2010 | USD | 145.06 | 145.19 | 143.33 | 143.45 | 143.45 | -2.18 (-1.50%) | 0 |
4 Mar 2010 | USD | 144.84 | 145.93 | 144.6 | 145.63 | 145.63 | +1.65 (+1.15%) | 0 |
3 Mar 2010 | USD | 144.64 | 145.05 | 143.62 | 143.98 | 143.98 | +0.3 (+0.21%) | 0 |
2 Mar 2010 | USD | 143.27 | 144.08 | 143.23 | 143.68 | 143.68 | +0.77 (+0.54%) | 0 |
1 Mar 2010 | USD | 144.16 | 144.25 | 142.83 | 142.91 | 142.91 | -0.33 (-0.23%) | 0 |
26 Feb 2010 | USD | 144.1 | 144.38 | 142.56 | 143.24 | 143.24 | -1.31 (-0.91%) | 0 |
25 Feb 2010 | USD | 144.69 | 146.03 | 144.45 | 144.55 | 144.55 | +0.33 (+0.23%) | 0 |
24 Feb 2010 | USD | 144.94 | 145.12 | 143.99 | 144.22 | 144.22 | -0.27 (-0.19%) | 0 |
23 Feb 2010 | USD | 142.91 | 144.98 | 142.6 | 144.49 | 144.49 | +1.95 (+1.37%) | 0 |
22 Feb 2010 | USD | 142.63 | 142.87 | 142.2 | 142.54 | 142.54 | -0.43 (-0.30%) | 0 |
19 Feb 2010 | USD | 143.71 | 144.27 | 142.94 | 142.97 | 142.97 | -0.26 (-0.18%) | 0 |
18 Feb 2010 | USD | 142.8 | 143.43 | 141.6 | 143.23 | 143.23 | +1.15 (+0.81%) | 0 |
17 Feb 2010 | USD | 141.31 | 142.45 | 141.2 | 142.08 | 142.08 | +0.68 (+0.48%) | 0 |
16 Feb 2010 | USD | 142.42 | 142.42 | 141.24 | 141.4 | 141.4 | -1.97 (-1.37%) | 0 |
15 Feb 2010 | USD | 143.37 | 143.37 | 143.37 | 143.37 | 143.37 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 144.38 | 144.78 | 143.34 | 143.37 | 143.37 | +0.25 (+0.17%) | 0 |
11 Feb 2010 | USD | 143.1 | 143.71 | 142.33 | 143.12 | 143.12 | -1.24 (-0.86%) | 0 |
10 Feb 2010 | USD | 143.81 | 145.02 | 143.69 | 144.36 | 144.36 | +0.85 (+0.59%) | 0 |
9 Feb 2010 | USD | 144.6 | 145.26 | 143.51 | 143.51 | 143.51 | -2.9 (-1.98%) | 0 |
8 Feb 2010 | USD | 145.59 | 146.48 | 144.99 | 146.41 | 146.41 | +1.37 (+0.94%) | 0 |
5 Feb 2010 | USD | 145.04 | 146.88 | 144.24 | 145.04 | 145.04 | -0.53 (-0.36%) | 0 |
4 Feb 2010 | USD | 143.73 | 146.04 | 143.39 | 145.57 | 145.57 | +3.16 (+2.22%) | 0 |