Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2013 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 1.56 | +0.005 (+0.65%) | 8,000 |
18 Feb 2013 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 1.55 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 1.55 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 1.55 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 1.55 | -0.005 (-0.64%) | 100 |
12 Feb 2013 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 1.56 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 1.56 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 1.56 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 1.56 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 1.56 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 1.56 | +0.03 (+4%) | 30,000 |
4 Feb 2013 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | +0.025 (+3.45%) | 1,000 |
31 Jan 2013 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 1.45 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 1.45 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 1.45 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 1.45 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 1.45 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 1.45 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 1.45 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 1.45 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 1.45 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 1.45 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 1.45 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 1.45 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 1.45 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 1.45 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 1.45 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 1.45 | +0.005 (+0.69%) | 10,000 |
9 Jan 2013 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 1.44 | 0.0 (0.0%) | 0 |