Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2012 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 1.46 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 1.46 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 1.46 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 1.46 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 1.46 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 1.46 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 1.46 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 1.46 | -0.03 (-3.95%) | 2,000 |
15 Nov 2012 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 1.52 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 1.52 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 1.52 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 1.52 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 1.52 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 1.52 | +0.07 (+10.14%) | 100 |
7 Nov 2012 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | 0.0 (0.0%) | 16,000 |
31 Oct 2012 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | -0.06 (-8%) | 5,629 |
25 Oct 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | +0.07 (+10.29%) | 1,000 |
17 Oct 2012 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 1.36 | 0.0 (0.0%) | 0 |