Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2012 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 1.23 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 1.23 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 1.23 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 1.23 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 1.23 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 1.23 | -0.025 (-3.91%) | 1,000 |
12 Mar 2012 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 1.28 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 1.28 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 1.28 | -0.005 (-0.78%) | 1,000 |
7 Mar 2012 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 1.29 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 1.29 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 1.29 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 1.29 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 1.29 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 1.29 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 1.29 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 1.29 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 1.29 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 1.29 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 1.29 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 1.29 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 1.29 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 1.29 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 1.29 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 1.29 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 1.29 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 1.29 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 1.29 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 1.29 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 1.29 | +0.065 (+11.21%) | 2,000 |