Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2011 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.98 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.98 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.98 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.98 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.98 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.98 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.98 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.98 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.98 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.98 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.98 | +0.005 (+1.03%) | 2,000 |
8 Aug 2011 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.97 | -0.125 (-20.49%) | 10,000 |
5 Aug 2011 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 1.22 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 1.22 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 1.22 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 1.22 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 1.22 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 1.22 | -0.04 (-6.15%) | 6,000 |
28 Jul 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | +0.01 (+1.56%) | 1,000 |
26 Jul 2011 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 1.28 | -0.025 (-3.76%) | 5,000 |
25 Jul 2011 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 1.33 | -0.045 (-6.34%) | 1,500 |
22 Jul 2011 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 1.42 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 1.42 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 1.42 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 1.42 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 1.42 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 1.42 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 1.42 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 1.42 | 0.0 (0.0%) | 0 |