Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2011 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 1.39 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 1.39 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 1.39 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 1.39 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 1.39 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 1.39 | +0.065 (+10.32%) | 20,000 |
17 Jan 2011 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 1.26 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 1.26 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 1.26 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 1.26 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 1.26 | -0.055 (-8.03%) | 2,000 |
10 Jan 2011 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 1.37 | +0.015 (+2.24%) | 6,500 |
7 Jan 2011 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 1.34 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 1.34 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 1.34 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 1.34 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 1.34 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 1.34 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 1.34 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 1.34 | +0.02 (+3.08%) | 2,000 |
28 Dec 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | -0.005 (-0.76%) | 3,000 |
21 Dec 2010 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 1.31 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 1.31 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 1.31 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 1.31 | +0.02 (+3.15%) | 2,500 |
15 Dec 2010 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 1.27 | -0.055 (-7.97%) | 700 |