Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2010 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 1.81 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 1.81 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 1.81 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 1.81 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 1.81 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 1.81 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 1.81 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 1.81 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 1.81 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 1.81 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 1.81 | +0.085 (+10.37%) | 1,000 |
6 Sep 2010 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 1.64 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 1.64 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 1.64 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 1.64 | -0.03 (-3.53%) | 1,000 |
31 Aug 2010 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 1.7 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 1.7 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 1.7 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 1.7 | +0.015 (+1.80%) | 2,500 |
25 Aug 2010 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 1.67 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 1.67 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 1.67 | -0.02 (-2.34%) | 5,000 |
20 Aug 2010 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 1.71 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 1.71 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 1.71 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 1.71 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 1.71 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 1.71 | +0.025 (+3.01%) | 5,000 |
12 Aug 2010 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 1.66 | -0.035 (-4.05%) | 5,000 |
11 Aug 2010 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 1.73 | 0.0 (0.0%) | 0 |