Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2010 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 2.12 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 2.12 | -0.01 (-0.93%) | 1,500 |
19 Feb 2010 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 2.14 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 2.14 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 2.14 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 2.14 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 2.14 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 2.14 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 2.14 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 2.14 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 2.14 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 2.14 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 2.14 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 2.14 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 2.14 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 2.14 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 2.14 | -0.03 (-2.73%) | 2,000 |
29 Jan 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 2.2 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 2.2 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 2.2 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 2.2 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 2.2 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 1.17 | 1.17 | 1.1 | 1.1 | 2.2 | -0.05 (-4.35%) | 5,000 |
21 Jan 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 2.3 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 2.3 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 2.3 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 2.3 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 2.3 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 2.3 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 2.3 | -0.06 (-4.96%) | 2,000 |