Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2009 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 2.38 | -0.11 (-8.46%) | 2,000 |
30 Nov 2009 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 2.6 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 2.6 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 2.6 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 2.6 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 2.6 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 2.6 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 2.6 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 2.6 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 2.6 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 2.6 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 2.6 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 2.6 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 1.23 | 1.3 | 1.23 | 1.3 | 2.6 | +0.03 (+2.36%) | 5,650 |
11 Nov 2009 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 2.54 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 2.54 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 2.54 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 2.54 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 2.54 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 2.54 | +0.02 (+1.60%) | 3,000 |
3 Nov 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | -0.01 (-0.79%) | 1,500 |
30 Oct 2009 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 2.52 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 2.52 | -0.07 (-5.26%) | 2,000 |
28 Oct 2009 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 2.66 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 2.66 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 2.66 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 2.66 | +0.06 (+4.72%) | 1,500 |
22 Oct 2009 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 2.54 | -0.08 (-5.93%) | 10,000 |
21 Oct 2009 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 2.7 | +0.01 (+0.75%) | 4,850 |