Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2009 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 2.68 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 2.68 | +0.045 (+3.47%) | 925 |
16 Oct 2009 | USD | 1.29 | 1.295 | 1.29 | 1.295 | 2.59 | +0.005 (+0.39%) | 3,500 |
15 Oct 2009 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 2.58 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 2.58 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 2.58 | -0.04 (-3.01%) | 10,000 |
12 Oct 2009 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 2.66 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 2.66 | +0.14 (+11.76%) | 1,000 |
8 Oct 2009 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 2.38 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 2.38 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 2.38 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 2.38 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 2.38 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 2.38 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 2.38 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 2.38 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 2.38 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 2.38 | -0.01 (-0.83%) | 5,000 |
24 Sep 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2.4 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2.4 | -0.03 (-2.44%) | 5,000 |
22 Sep 2009 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 2.46 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 2.46 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 2.46 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 2.46 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 2.46 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 1.16 | 1.23 | 1.16 | 1.23 | 2.46 | +0.16 (+14.95%) | 14,300 |
14 Sep 2009 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 2.14 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 2.14 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 2.14 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 2.14 | 0.0 (0.0%) | 0 |