Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2009 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 2.06 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 2.06 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 2.06 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 2.06 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 2.06 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 2.06 | +0.1 (+10.75%) | 275 |
20 Jul 2009 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 1.86 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 1.86 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 1.86 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 1.86 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 1.86 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 1.86 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 1.86 | -0.005 (-0.53%) | 1,000 |
9 Jul 2009 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 1.87 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 1.87 | -0.105 (-10.10%) | 5,000 |
7 Jul 2009 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 2.08 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 2.08 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 2.08 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 2.08 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 2.08 | +0.16 (+18.18%) | 1,000 |
30 Jun 2009 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 1.76 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 1.76 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 1.76 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 1.76 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 1.76 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 1.76 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 1.76 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 1.76 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 1.76 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 1.76 | 0.0 (0.0%) | 0 |