Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2009 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 1.24 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 1.24 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 1.24 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 1.24 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 1.24 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 1.24 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 1.24 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 1.24 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 1.24 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 1.24 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 1.24 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 1.24 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 1.24 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 1.24 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 1.24 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 1.24 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 1.24 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 1.24 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 1.24 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 1.24 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 1.24 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 1.24 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 1.24 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 1.24 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 1.24 | -0.04 (-6.06%) | 500 |
17 Feb 2009 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 1.32 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 1.32 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 1.32 | -0.045 (-6.38%) | 5,000 |
12 Feb 2009 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 1.41 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 1.41 | 0.0 (0.0%) | 0 |