Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2008 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 1.28 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 1.28 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 1.28 | -0.085 (-11.72%) | 500 |
13 Nov 2008 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 1.45 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 1.45 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 1.45 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 1.45 | -0.075 (-9.38%) | 12,000 |
7 Nov 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1.6 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1.6 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1.6 | +0.1 (+14.29%) | 300 |
4 Nov 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1.4 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1.4 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1.4 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1.4 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1.4 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1.4 | +0.01 (+1.45%) | 1,000 |
27 Oct 2008 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | -0.07 (-9.21%) | 2,000 |
16 Oct 2008 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 1.52 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 1.52 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 1.52 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 1.52 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 1.52 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 0.76 | 0.76 | 0.73 | 0.76 | 1.52 | +0.01 (+1.33%) | 12,000 |
8 Oct 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 0 |