Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2008 | USD | 0.75 | 0.77 | 0.75 | 0.75 | 1.5 | -0.07 (-8.54%) | 4,000 |
6 Oct 2008 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 1.64 | 0.0 (0.0%) | 0 |
3 Oct 2008 | USD | 0.82 | 0.86 | 0.82 | 0.82 | 1.64 | -0.09 (-9.89%) | 15,150 |
2 Oct 2008 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 1.82 | -0.02 (-2.15%) | 1,000 |
1 Oct 2008 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 1.86 | -0.02 (-2.11%) | 3,000 |
30 Sep 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 1.9 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 1.9 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 1.9 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 0.95 | 0.95 | 0.945 | 0.95 | 1.9 | -0.05 (-5%) | 30,400 |
24 Sep 2008 | USD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 1 | 1 | 1 | 1 | 2 | -0.01 (-0.99%) | 3,000 |
19 Sep 2008 | USD | 1.01 | 1.01 | 1 | 1.01 | 2.02 | +0.05 (+5.21%) | 30,000 |
18 Sep 2008 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 1.92 | 0.0 (0.0%) | 0 |
17 Sep 2008 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 1.92 | -0.04 (-4%) | 20,000 |
16 Sep 2008 | USD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 1 | 1 | 1 | 1 | 2 | -0.08 (-7.41%) | 5,000 |
5 Sep 2008 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 2.16 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 2.16 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 2.16 | 0.0 (0.0%) | 1,000 |
2 Sep 2008 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 2.16 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 2.16 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 2.16 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 2.16 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 2.16 | 0.0 (0.0%) | 0 |