Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2008 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2.4 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2.4 | -0.02 (-1.64%) | 1,200 |
30 May 2008 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 2.44 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 2.44 | -0.09 (-6.87%) | 5,200 |
28 May 2008 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 2.62 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 2.62 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 2.62 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 2.62 | +0.1 (+8.26%) | 1,000 |
22 May 2008 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 2.42 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 2.42 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 2.42 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 2.42 | +0.06 (+5.22%) | 10,500 |
16 May 2008 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 2.3 | -0.14 (-10.85%) | 10,000 |
15 May 2008 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 2.58 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 2.58 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 2.58 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 2.58 | -0.01 (-0.77%) | 5,954 |
9 May 2008 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 2.6 | -0.01 (-0.76%) | 100 |
8 May 2008 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 2.62 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 2.62 | +0.1 (+8.26%) | 1,200 |
6 May 2008 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 2.42 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 2.42 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 2.42 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 2.42 | -0.04 (-3.20%) | 5,000 |
30 Apr 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | -0.03 (-2.34%) | 6,000 |
28 Apr 2008 | USD | 1.28 | 1.28 | 1.15 | 1.28 | 2.56 | +0.01 (+0.79%) | 5,500 |
25 Apr 2008 | USD | 1.27 | 1.28 | 1.27 | 1.27 | 2.54 | -0.02 (-1.55%) | 5,500 |
24 Apr 2008 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 2.58 | +0.1 (+8.40%) | 5,000 |
23 Apr 2008 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 2.38 | 0.0 (0.0%) | 0 |