Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2008 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 2.38 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 2.38 | +0.05 (+4.39%) | 100 |
18 Apr 2008 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 2.28 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 1.14 | 1.21 | 1.14 | 1.14 | 2.28 | 0.0 (0.0%) | 18,400 |
16 Apr 2008 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 2.28 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 2.28 | -0.04 (-3.39%) | 5,000 |
14 Apr 2008 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 2.36 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 2.36 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 2.36 | 0.0 (0.0%) | 1,000 |
9 Apr 2008 | USD | 1.18 | 1.18 | 1.12 | 1.18 | 2.36 | 0.0 (0.0%) | 2,100 |
8 Apr 2008 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 2.36 | -0.01 (-0.84%) | 500 |
7 Apr 2008 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 2.38 | +0.07 (+6.25%) | 10,000 |
4 Apr 2008 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 2.24 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 2.24 | +0.03 (+2.75%) | 2,000 |
2 Apr 2008 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 2.18 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 2.18 | 0.0 (0.0%) | 2,275 |
31 Mar 2008 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 2.18 | -0.01 (-0.91%) | 100 |
28 Mar 2008 | USD | 1.1 | 1.11 | 1.1 | 1.1 | 2.2 | +0.075 (+7.32%) | 1,500 |
27 Mar 2008 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 2.05 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 2.05 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 2.05 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 1.025 | 1.025 | 1.015 | 1.025 | 2.05 | -0.035 (-3.30%) | 3,000 |
21 Mar 2008 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 2.12 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 2.12 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 2.12 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 2.12 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 2.12 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 2.12 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 1.06 | 1.06 | 1.05 | 1.06 | 2.12 | +0.05 (+4.95%) | 3,000 |
12 Mar 2008 | USD | 1.01 | 1.07 | 1.01 | 1.01 | 2.02 | +0.13 (+14.77%) | 20,000 |