Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2007 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 1.71 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 1.71 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 1.71 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 1.71 | -0.025 (-2.84%) | 10,000 |
12 Dec 2007 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 1.76 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 1.76 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 1.76 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 1.76 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 1.76 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 1.76 | +0.1 (+12.82%) | 4,000 |
4 Dec 2007 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 1.56 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 1.56 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 1.56 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 1.56 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 1.56 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 1.56 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 1.56 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 1.56 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 1.56 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 1.56 | 0.0 (0.0%) | 3,000 |
20 Nov 2007 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 1.56 | +0.03 (+4%) | 3,000 |
19 Nov 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | -0.005 (-0.66%) | 1,200 |
14 Nov 2007 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 1.51 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 1.51 | -0.055 (-6.79%) | 7,500 |
12 Nov 2007 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 1.62 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 1.62 | -0.02 (-2.41%) | 3,000 |
8 Nov 2007 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 1.66 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 1.66 | 0.0 (0.0%) | 0 |