Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2007 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 1.47 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 1.47 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 1.47 | -0.01 (-1.34%) | 1,900 |
20 Sep 2007 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 1.49 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 1.49 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 1.49 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 1.49 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 1.49 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 1.49 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 1.49 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 1.49 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 1.49 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 1.49 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 1.49 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 1.49 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 1.49 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 1.49 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 1.49 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 1.49 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 1.49 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 1.49 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 1.49 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 1.49 | +0.045 (+6.43%) | 9,000 |
23 Aug 2007 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1.4 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1.4 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1.4 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1.4 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1.4 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1.4 | -0.04 (-5.41%) | 3,000 |
15 Aug 2007 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 1.48 | 0.0 (0.0%) | 0 |