Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1.4 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1.4 | +0.01 (+1.45%) | 100 |
22 Apr 2005 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | -0.01 (-1.43%) | 2,000 |
8 Apr 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1.4 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1.4 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1.4 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1.4 | -0.07 (-9.09%) | 4,500 |
4 Apr 2005 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 1.54 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 1.54 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 1.54 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 1.54 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 1.54 | -0.04 (-4.94%) | 2,481 |
28 Mar 2005 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 1.62 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 1.62 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 1.62 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 1.62 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 1.62 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 1.62 | 0.0 (0.0%) | 4,830 |
18 Mar 2005 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 1.62 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 1.62 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 1.62 | -0.1 (-10.99%) | 168 |