Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2005 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 1.82 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 1.82 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 1.82 | +0.01 (+1.11%) | 6,000 |
10 Mar 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 1.8 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 1.8 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 1.8 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 1.8 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 1.8 | +0.02 (+2.27%) | 10,000 |
3 Mar 2005 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 1.76 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 1.76 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 1.76 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 1.76 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 1.76 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 1.76 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 1.76 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 1.76 | +0.06 (+7.32%) | 12,500 |
21 Feb 2005 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 1.64 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 1.64 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 1.64 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 1.64 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 1.64 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 1.64 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 1.64 | -0.01 (-1.20%) | 100 |
10 Feb 2005 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 1.66 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 1.66 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 1.66 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 1.66 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 1.66 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 1.66 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 1.66 | +0.07 (+9.21%) | 1,000 |