Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2004 | USD | 0.35 | 0.36 | 0.35 | 0.35 | 0.7 | -0.11 (-23.91%) | 10,500 |
24 May 2004 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.92 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.92 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.92 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.92 | 0.0 (0.0%) | 0 |
18 May 2004 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.92 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.92 | +0.06 (+15%) | 500 |
14 May 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | +0.01 (+2.56%) | 5,000 |
7 May 2004 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.78 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.78 | 0.0 (0.0%) | 0 |
5 May 2004 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.78 | 0.0 (0.0%) | 0 |
4 May 2004 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.78 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.78 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.78 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.78 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.78 | 0.0 (0.0%) | 0 |
27 Apr 2004 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.78 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.78 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.78 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.78 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.78 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.78 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.78 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.78 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.78 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.78 | 0.0 (0.0%) | 0 |