Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.42 | -0.02 (-8.70%) | 1,000 |
19 Jan 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.46 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.46 | -0.04 (-14.81%) | 7,500 |
15 Jan 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.54 | +0.06 (+28.57%) | 2,000 |
14 Jan 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.42 | 0.0 (0.0%) | 0 |
13 Jan 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.42 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.42 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.42 | 0.0 (0.0%) | 0 |
8 Jan 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.42 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.42 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.42 | 0.0 (0.0%) | 0 |
5 Jan 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.42 | 0.0 (0.0%) | 0 |
2 Jan 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.42 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.42 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.42 | 0.0 (0.0%) | 0 |
30 Dec 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.42 | 0.0 (0.0%) | 0 |
29 Dec 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.42 | 0.0 (0.0%) | 0 |
26 Dec 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.42 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.42 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.42 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.42 | 0.0 (0.0%) | 0 |
22 Dec 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.42 | 0.0 (0.0%) | 0 |
19 Dec 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.42 | 0.0 (0.0%) | 0 |
18 Dec 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.42 | 0.0 (0.0%) | 0 |
17 Dec 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.42 | 0.0 (0.0%) | 0 |
16 Dec 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.42 | 0.0 (0.0%) | 0 |
15 Dec 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.42 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.42 | 0.0 (0.0%) | 0 |
11 Dec 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.42 | 0.0 (0.0%) | 0 |
10 Dec 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.42 | 0.0 (0.0%) | 0 |