Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2021 | USD | 0.3049 | 0.3049 | 0.3049 | 0.3049 | 0.3049 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.3049 | 0.3049 | 0.3049 | 0.3049 | 0.3049 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.3049 | 0.3049 | 0.3049 | 0.3049 | 0.3049 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.3049 | 0.3049 | 0.3049 | 0.3049 | 0.3049 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.3049 | 0.3049 | 0.3049 | 0.3049 | 0.3049 | +0.002 (+0.76%) | 1,000 |
13 Sep 2021 | USD | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | +0.021 (+7.53%) | 1,203 |
8 Sep 2021 | USD | 0.2814 | 0.2814 | 0.2814 | 0.2814 | 0.2814 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.2814 | 0.2814 | 0.2814 | 0.2814 | 0.2814 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.2814 | 0.2814 | 0.2814 | 0.2814 | 0.2814 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.2814 | 0.2814 | 0.2814 | 0.2814 | 0.2814 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.2814 | 0.2814 | 0.2814 | 0.2814 | 0.2814 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.2814 | 0.2814 | 0.2814 | 0.2814 | 0.2814 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.2814 | 0.2814 | 0.2814 | 0.2814 | 0.2814 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.2814 | 0.2814 | 0.2814 | 0.2814 | 0.2814 | -0.017 (-5.57%) | 100 |
26 Aug 2021 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | +0.003 (+1.02%) | 100 |
25 Aug 2021 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |