Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2018 | USD | 0.514 | 0.514 | 0.514 | 0.514 | 0.514 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 0.514 | 0.514 | 0.514 | 0.514 | 0.514 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 0.514 | 0.514 | 0.514 | 0.514 | 0.514 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.514 | 0.514 | 0.514 | 0.514 | 0.514 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.514 | 0.514 | 0.514 | 0.514 | 0.514 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.514 | 0.514 | 0.514 | 0.514 | 0.514 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 0.46 | 0.514 | 0.46 | 0.514 | 0.514 | +0.054 (+11.74%) | 730 |
2 Mar 2018 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 300 |
1 Mar 2018 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.043 (-8.24%) | 1,828 |
8 Feb 2018 | USD | 0.5231 | 0.5231 | 0.5231 | 0.5231 | 0.5231 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.5231 | 0.5231 | 0.5231 | 0.5231 | 0.5231 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.5231 | 0.5231 | 0.5231 | 0.5231 | 0.5231 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.5231 | 0.5231 | 0.5231 | 0.5231 | 0.5231 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.5231 | 0.5231 | 0.5231 | 0.5231 | 0.5231 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.5231 | 0.5231 | 0.5231 | 0.5231 | 0.5231 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.5231 | 0.5231 | 0.5231 | 0.5231 | 0.5231 | 0.0 (0.0%) | 0 |