Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2017 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.41 (-50%) | 0 |
11 May 2017 |
|
|||||||
10 May 2017 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.82 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.82 | -0.02 (-4.65%) | 16,000 |
8 May 2017 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.86 | 0.0 (0.0%) | 7,768 |
5 May 2017 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.86 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.86 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.86 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.86 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.86 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.86 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.86 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.86 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.86 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.86 | +0.03 (+7.50%) | 10,000 |
21 Apr 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 0 |